BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Aug 5, 2024

3,100 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,010	4,035	3,955	3,970	-85	-2.10%	68,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,085	4,115	4,035	4,055	-15	-0.37%	93,500
Jul 31, 2025	4,000	4,080	3,965	4,070	+55	+1.37%	122,700
Jul 30, 2025	3,925	4,025	3,920	4,015	+85	+2.16%	129,800
Jul 29, 2025	3,830	3,975	3,820	3,930	+100	+2.61%	188,900
Jul 28, 2025	3,765	3,840	3,745	3,830	+65	+1.73%	103,700
Jul 25, 2025	3,735	3,785	3,665	3,765	+30	+0.80%	138,900
Jul 24, 2025	3,620	3,875	3,580	3,735	+275	+7.95%	711,300
Jul 23, 2025	3,430	3,470	3,420	3,460	+45	+1.32%	110,700
Jul 22, 2025	3,430	3,430	3,385	3,415	-15	-0.44%	84,900
Jul 18, 2025	3,460	3,470	3,430	3,430	-15	-0.44%	47,300
Jul 17, 2025	3,460	3,470	3,435	3,445	-25	-0.72%	53,600
Jul 16, 2025	3,500	3,505	3,470	3,470	-15	-0.43%	43,000
Jul 15, 2025	3,525	3,535	3,485	3,485	-30	-0.85%	64,800
Jul 14, 2025	3,540	3,560	3,510	3,515	-15	-0.42%	49,700
Jul 11, 2025	3,525	3,555	3,515	3,530	+15	+0.43%	32,000
Jul 10, 2025	3,575	3,575	3,515	3,515	-45	-1.26%	55,000
Jul 9, 2025	3,545	3,565	3,545	3,560	+15	+0.42%	25,400
Jul 8, 2025	3,535	3,550	3,515	3,545	+10	+0.28%	30,200
Jul 7, 2025	3,535	3,560	3,535	3,535	+10	+0.28%	26,800
Jul 4, 2025	3,525	3,550	3,525	3,525	0	0.00%	27,700