BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Aug 5, 2024

3,100 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,010	4,035	3,955	3,970	-85	-2.10%	68,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2025	3,400	3,460	3,305	3,400	-165	-4.63%	98,000
Apr 4, 2025	3,600	3,610	3,530	3,565	-80	-2.19%	63,000
Apr 3, 2025	3,600	3,680	3,600	3,645	-55	-1.49%	48,700
Apr 2, 2025	3,750	3,760	3,690	3,700	-50	-1.33%	34,100
Apr 1, 2025	3,825	3,825	3,735	3,750	-45	-1.19%	31,800
Mar 31, 2025	3,860	3,860	3,770	3,795	-100	-2.57%	46,500
Mar 28, 2025	3,870	3,935	3,870	3,895	-10	-0.26%	51,000
Mar 27, 2025	3,850	3,925	3,850	3,905	+50	+1.30%	62,800
Mar 26, 2025	3,830	3,890	3,830	3,855	+30	+0.78%	52,800
Mar 25, 2025	3,790	3,830	3,780	3,825	+25	+0.66%	25,700
Mar 24, 2025	3,800	3,815	3,765	3,800	+5	+0.13%	30,400
Mar 21, 2025	3,780	3,795	3,770	3,795	+15	+0.40%	27,600
Mar 19, 2025	3,730	3,785	3,730	3,780	+30	+0.80%	18,700
Mar 18, 2025	3,720	3,770	3,720	3,750	+45	+1.21%	37,600
Mar 17, 2025	3,710	3,725	3,690	3,705	+5	+0.14%	19,600
Mar 14, 2025	3,655	3,705	3,655	3,700	+20	+0.54%	24,500
Mar 13, 2025	3,700	3,700	3,660	3,680	-10	-0.27%	19,500
Mar 12, 2025	3,660	3,695	3,645	3,690	+55	+1.51%	27,500
Mar 11, 2025	3,660	3,665	3,605	3,635	-25	-0.68%	25,400
Mar 10, 2025	3,660	3,675	3,645	3,660	+15	+0.41%	22,800