BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Aug 5, 2024

3,100 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,010	4,035	3,955	3,970	-85	-2.10%	68,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2024	3,465	3,480	3,440	3,480	+30	+0.87%	45,600
Mar 12, 2024	3,400	3,450	3,385	3,450	+55	+1.62%	29,700
Mar 11, 2024	3,415	3,420	3,360	3,395	-20	-0.59%	30,700
Mar 8, 2024	3,405	3,440	3,390	3,415	-25	-0.73%	36,800
Mar 7, 2024	3,420	3,440	3,410	3,440	+30	+0.88%	34,800
Mar 6, 2024	3,365	3,420	3,350	3,410	+40	+1.19%	44,800
Mar 5, 2024	3,355	3,395	3,315	3,370	+15	+0.45%	33,700
Mar 4, 2024	3,325	3,370	3,305	3,355	+55	+1.67%	57,900
Mar 1, 2024	3,330	3,330	3,275	3,300	-30	-0.90%	51,000
Feb 29, 2024	3,355	3,375	3,310	3,330	-25	-0.75%	26,600
Feb 28, 2024	3,300	3,365	3,300	3,355	+50	+1.51%	45,200
Feb 27, 2024	3,290	3,330	3,260	3,305	+25	+0.76%	52,300
Feb 26, 2024	3,310	3,320	3,280	3,280	-25	-0.76%	37,600
Feb 22, 2024	3,290	3,305	3,265	3,305	+40	+1.23%	32,500
Feb 21, 2024	3,275	3,275	3,235	3,265	-10	-0.31%	23,700
Feb 20, 2024	3,290	3,300	3,245	3,275	+5	+0.15%	32,400
Feb 19, 2024	3,240	3,280	3,215	3,270	+70	+2.19%	29,800
Feb 16, 2024	3,210	3,240	3,200	3,200	0	0.00%	31,400
Feb 15, 2024	3,275	3,280	3,200	3,200	ー	ー%	47,700