BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,945	3,960	3,920	3,930	+20	+0.51%	32,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 23, 2024	3,455	3,520	3,455	3,465	+10	+0.29%	69,100
Jul 22, 2024	3,520	3,535	3,455	3,455	-65	-1.85%	173,200
Jul 19, 2024	3,735	3,735	3,500	3,520	-280	-7.37%	614,400
Jul 18, 2024	3,820	3,825	3,740	3,800	-20	-0.52%	236,600
Jul 17, 2024	3,880	3,895	3,760	3,820	-30	-0.78%	139,000
Jul 16, 2024	3,820	3,855	3,805	3,850	+75	+1.99%	62,500
Jul 12, 2024	3,765	3,800	3,755	3,775	0	0.00%	31,300
Jul 11, 2024	3,810	3,810	3,750	3,775	-15	-0.40%	30,300
Jul 10, 2024	3,785	3,825	3,770	3,790	0	0.00%	37,300
Jul 9, 2024	3,755	3,820	3,750	3,790	+60	+1.61%	50,000
Jul 8, 2024	3,745	3,765	3,725	3,730	-20	-0.53%	28,500
Jul 5, 2024	3,720	3,770	3,720	3,750	+10	+0.27%	26,900
Jul 4, 2024	3,795	3,795	3,730	3,740	-45	-1.19%	47,700
Jul 3, 2024	3,790	3,815	3,785	3,785	-5	-0.13%	35,200
Jul 2, 2024	3,800	3,825	3,780	3,790	-10	-0.26%	34,600
Jul 1, 2024	3,820	3,840	3,790	3,800	+10	+0.26%	37,500
Jun 28, 2024	3,860	3,860	3,775	3,790	-80	-2.07%	65,300
Jun 27, 2024	3,790	3,875	3,770	3,870	+50	+1.31%	227,500
Jun 26, 2024	3,865	3,880	3,810	3,820	-55	-1.42%	210,700
Jun 25, 2024	3,880	3,900	3,850	3,875	ー	ー%	88,600