BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Mar 10, 2026

4,435 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Mar 10, 2026

4,435 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,240	4,250	4,225	4,225	-40	-0.94%	5,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,185	4,435	4,125	4,265	+10	+0.24%	218,300
Mar 6, 2026	4,175	4,280	3,995	4,255	+40	+0.95%	261,600
Feb 27, 2026	3,940	4,220	3,935	4,215	+275	+6.98%	258,700
Feb 20, 2026	3,930	3,990	3,925	3,940	-20	-0.51%	141,000
Feb 13, 2026	3,900	3,975	3,880	3,960	+75	+1.93%	145,500
Feb 6, 2026	3,850	3,920	3,795	3,885	+55	+1.44%	146,200
Jan 30, 2026	3,895	3,905	3,760	3,830	-60	-1.54%	226,100
Jan 23, 2026	3,920	3,970	3,825	3,890	-30	-0.77%	441,700
Jan 16, 2026	3,870	3,940	3,795	3,920	+60	+1.55%	171,100
Jan 9, 2026	3,785	3,885	3,760	3,860	+75	+1.98%	205,800
Dec 30, 2025	3,790	3,850	3,765	3,785	-170	-4.30%	249,600
Dec 26, 2025	3,935	3,965	3,895	3,955	+35	+0.89%	229,300
Dec 19, 2025	3,945	3,960	3,885	3,920	+10	+0.26%	136,600
Dec 12, 2025	3,900	3,945	3,875	3,910	+10	+0.26%	130,400
Dec 5, 2025	3,975	3,990	3,880	3,900	-85	-2.13%	156,400
Nov 28, 2025	3,915	3,990	3,850	3,985	+80	+2.05%	115,900
Nov 21, 2025	3,860	3,915	3,815	3,905	+35	+0.90%	156,900
Nov 14, 2025	3,790	3,895	3,765	3,870	+120	+3.20%	316,700
Nov 7, 2025	3,765	3,775	3,665	3,750	+5	+0.13%	294,900
Oct 31, 2025	3,805	3,850	3,730	3,745	-50	-1.32%	267,200