Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,745 | 3,755 | 3,705 | 3,710 | +5 | +0.13% | 65,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,890 | 3,905 | 3,690 | 3,705 | -205 | -5.24% | 374,300 |
Dec 13, 2024 | 3,975 | 3,975 | 3,885 | 3,910 | -45 | -1.14% | 248,300 |
Dec 6, 2024 | 3,870 | 3,970 | 3,815 | 3,955 | +90 | +2.33% | 239,000 |
Nov 29, 2024 | 3,695 | 3,885 | 3,660 | 3,865 | +175 | +4.74% | 189,800 |
Nov 22, 2024 | 3,675 | 3,715 | 3,620 | 3,690 | +15 | +0.41% | 228,000 |
Nov 15, 2024 | 3,795 | 3,810 | 3,675 | 3,675 | -125 | -3.29% | 287,900 |
Nov 8, 2024 | 3,805 | 3,855 | 3,770 | 3,800 | +55 | +1.47% | 207,700 |
Nov 1, 2024 | 3,650 | 3,775 | 3,640 | 3,745 | +95 | +2.60% | 207,800 |
Oct 25, 2024 | 3,845 | 3,890 | 3,640 | 3,650 | -195 | -5.07% | 216,300 |
Oct 18, 2024 | 3,830 | 3,880 | 3,750 | 3,845 | +50 | +1.32% | 202,000 |
Oct 11, 2024 | 3,875 | 3,900 | 3,795 | 3,795 | -55 | -1.43% | 137,000 |
Oct 4, 2024 | 3,700 | 3,880 | 3,700 | 3,850 | +60 | +1.58% | 200,500 |
Sep 27, 2024 | 3,715 | 3,805 | 3,690 | 3,790 | +105 | +2.85% | 140,300 |
Sep 20, 2024 | 3,620 | 3,720 | 3,620 | 3,685 | +65 | +1.80% | 100,400 |
Sep 13, 2024 | 3,615 | 3,700 | 3,565 | 3,620 | -15 | -0.41% | 152,200 |
Sep 6, 2024 | 3,580 | 3,640 | 3,530 | 3,635 | +55 | +1.54% | 179,200 |
Aug 30, 2024 | 3,540 | 3,620 | 3,530 | 3,580 | +45 | +1.27% | 156,400 |
Aug 23, 2024 | 3,460 | 3,535 | 3,405 | 3,535 | +100 | +2.91% | 113,000 |
Aug 16, 2024 | 3,330 | 3,445 | 3,320 | 3,435 | +110 | +3.31% | 94,800 |
Aug 9, 2024 | 3,205 | 3,390 | 3,100 | 3,325 | -15 | -0.45% | 434,900 |