BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Aug 5, 2024

3,100 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,010	4,035	3,955	3,970	-85	-2.10%	136,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,765	4,115	3,745	4,055	+290	+7.70%	638,600
Jul 25, 2025	3,430	3,875	3,385	3,765	+335	+9.77%	1,045,800
Jul 18, 2025	3,540	3,560	3,430	3,430	-100	-2.83%	258,400
Jul 11, 2025	3,535	3,575	3,515	3,530	+5	+0.14%	169,400
Jul 4, 2025	3,650	3,650	3,510	3,525	-135	-3.69%	296,600
Jun 27, 2025	3,760	3,840	3,655	3,660	-100	-2.66%	457,800
Jun 20, 2025	3,730	3,820	3,730	3,760	+50	+1.35%	231,400
Jun 13, 2025	3,720	3,750	3,685	3,710	+20	+0.54%	158,600
Jun 6, 2025	3,700	3,710	3,655	3,690	-10	-0.27%	138,400
May 30, 2025	3,580	3,720	3,570	3,700	+140	+3.93%	216,800
May 23, 2025	3,620	3,630	3,490	3,560	-50	-1.39%	376,300
May 16, 2025	3,635	3,635	3,545	3,610	-5	-0.14%	426,200
May 9, 2025	3,575	3,650	3,555	3,615	+45	+1.26%	292,000
May 2, 2025	3,585	3,605	3,545	3,570	-5	-0.14%	249,500
Apr 25, 2025	3,855	3,940	3,535	3,575	-275	-7.14%	629,800
Apr 18, 2025	3,760	3,855	3,740	3,850	+100	+2.67%	138,300
Apr 11, 2025	3,400	3,755	3,305	3,750	+185	+5.19%	280,000
Apr 4, 2025	3,860	3,860	3,530	3,565	-330	-8.47%	224,100
Mar 28, 2025	3,800	3,935	3,765	3,895	+100	+2.64%	222,700
Mar 21, 2025	3,710	3,795	3,690	3,795	+95	+2.57%	103,500