BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,975	3,990	3,880	3,910	-75	-1.88%	149,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,915	3,990	3,850	3,985	+80	+2.05%	115,900
Nov 21, 2025	3,860	3,915	3,815	3,905	+35	+0.90%	156,900
Nov 14, 2025	3,790	3,895	3,765	3,870	+120	+3.20%	316,700
Nov 7, 2025	3,765	3,775	3,665	3,750	+5	+0.13%	294,900
Oct 31, 2025	3,805	3,850	3,730	3,745	-50	-1.32%	267,200
Oct 24, 2025	3,805	3,910	3,705	3,795	-5	-0.13%	406,300
Oct 17, 2025	3,720	3,805	3,705	3,800	+70	+1.88%	142,500
Oct 10, 2025	3,795	3,815	3,725	3,730	-15	-0.40%	174,200
Oct 3, 2025	4,000	4,000	3,720	3,745	-265	-6.61%	201,500
Sep 26, 2025	3,985	4,030	3,965	4,010	+15	+0.38%	122,300
Sep 19, 2025	3,985	4,030	3,945	3,995	+10	+0.25%	93,700
Sep 12, 2025	3,950	4,030	3,950	3,985	+45	+1.14%	135,900
Sep 5, 2025	3,775	3,960	3,770	3,940	+150	+3.96%	167,800
Aug 29, 2025	3,865	3,900	3,770	3,790	-55	-1.43%	171,100
Aug 22, 2025	3,850	3,980	3,830	3,845	-5	-0.13%	259,700
Aug 15, 2025	3,885	3,900	3,800	3,850	-30	-0.77%	225,400
Aug 8, 2025	4,010	4,035	3,850	3,880	-175	-4.32%	268,700
Aug 1, 2025	3,765	4,115	3,745	4,055	+290	+7.70%	638,600
Jul 25, 2025	3,430	3,875	3,385	3,765	+335	+9.77%	1,045,800
Jul 18, 2025	3,540	3,560	3,430	3,430	-100	-2.83%	258,400