BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,895	3,905	3,760	3,835	-55	-1.41%	257,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,920	3,970	3,825	3,890	-30	-0.77%	441,700
Jan 16, 2026	3,870	3,940	3,795	3,920	+60	+1.55%	171,100
Jan 9, 2026	3,785	3,885	3,760	3,860	+75	+1.98%	205,800
Dec 30, 2025	3,790	3,850	3,765	3,785	-170	-4.30%	249,600
Dec 26, 2025	3,935	3,965	3,895	3,955	+35	+0.89%	229,300
Dec 19, 2025	3,945	3,960	3,885	3,920	+10	+0.26%	136,600
Dec 12, 2025	3,900	3,945	3,875	3,910	+10	+0.26%	130,400
Dec 5, 2025	3,975	3,990	3,880	3,900	-85	-2.13%	156,400
Nov 28, 2025	3,915	3,990	3,850	3,985	+80	+2.05%	115,900
Nov 21, 2025	3,860	3,915	3,815	3,905	+35	+0.90%	156,900
Nov 14, 2025	3,790	3,895	3,765	3,870	+120	+3.20%	316,700
Nov 7, 2025	3,765	3,775	3,665	3,750	+5	+0.13%	294,900
Oct 31, 2025	3,805	3,850	3,730	3,745	-50	-1.32%	267,200
Oct 24, 2025	3,805	3,910	3,705	3,795	-5	-0.13%	406,300
Oct 17, 2025	3,720	3,805	3,705	3,800	+70	+1.88%	142,500
Oct 10, 2025	3,795	3,815	3,725	3,730	-15	-0.40%	174,200
Oct 3, 2025	4,000	4,000	3,720	3,745	-265	-6.61%	201,500
Sep 26, 2025	3,985	4,030	3,965	4,010	+15	+0.38%	122,300
Sep 19, 2025	3,985	4,030	3,945	3,995	+10	+0.25%	93,700
Sep 12, 2025	3,950	4,030	3,950	3,985	+45	+1.14%	135,900