BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Apr 22, 2026

4,780 JPY

52 Week Low Jul 22, 2025

3,385 JPY

Yearly High Apr 22, 2026

4,780 JPY

Yearly Low Jan 7, 2026

3,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,100	4,180	4,080	4,125	+10	+0.24%	110,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,450	4,780	4,090	4,115	-265	-6.05%	503,900
Apr 17, 2026	4,440	4,475	4,355	4,380	-65	-1.46%	105,700
Apr 10, 2026	4,505	4,625	4,430	4,445	-45	-1.00%	143,200
Apr 3, 2026	4,570	4,570	4,400	4,490	-95	-2.07%	175,200
Mar 27, 2026	4,230	4,610	4,180	4,585	+345	+8.14%	202,800
Mar 19, 2026	4,240	4,325	4,220	4,240	-25	-0.59%	94,800
Mar 13, 2026	4,185	4,435	4,125	4,265	+10	+0.24%	218,300
Mar 6, 2026	4,175	4,280	3,995	4,255	+40	+0.95%	261,600
Feb 27, 2026	3,940	4,220	3,935	4,215	+275	+6.98%	258,700
Feb 20, 2026	3,930	3,990	3,925	3,940	-20	-0.51%	141,000
Feb 13, 2026	3,900	3,975	3,880	3,960	+75	+1.93%	145,500
Feb 6, 2026	3,850	3,920	3,795	3,885	+55	+1.44%	146,200
Jan 30, 2026	3,895	3,905	3,760	3,830	-60	-1.54%	226,100
Jan 23, 2026	3,920	3,970	3,825	3,890	-30	-0.77%	441,700
Jan 16, 2026	3,870	3,940	3,795	3,920	+60	+1.55%	171,100
Jan 9, 2026	3,785	3,885	3,760	3,860	+75	+1.98%	205,800
Dec 30, 2025	3,790	3,850	3,765	3,785	-170	-4.30%	249,600
Dec 26, 2025	3,935	3,965	3,895	3,955	+35	+0.89%	229,300
Dec 19, 2025	3,945	3,960	3,885	3,920	+10	+0.26%	136,600
Dec 12, 2025	3,900	3,945	3,875	3,910	+10	+0.26%	130,400