Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,170 | 4,160 | 3,100 | 3,710 | +525 | +16.48% | 13,708,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,436 | 3,320 | 2,355 | 3,185 | +746 | +30.59% | 11,748,300 |
2022 | 2,400 | 2,566 | 2,069 | 2,439 | +69 | +2.91% | 8,903,700 |
2021 | 2,304 | 2,666 | 2,163 | 2,370 | +75 | +3.27% | 11,775,900 |
2020 | 2,761 | 2,848 | 1,680 | 2,295 | -487 | -17.51% | 9,885,400 |
2019 | 2,634 | 2,898 | 2,094 | 2,782 | +57 | +2.09% | 13,821,000 |
2018 | 3,320 | 4,850 | 2,517 | 2,725 | -630 | -18.78% | 19,190,800 |
2017 | 2,950 | 3,750 | 2,455 | 3,355 | +421 | +14.35% | 17,596,900 |
2016 | 2,378 | 3,645 | 2,151 | 2,934 | +573 | +24.27% | 13,574,600 |
2015 | 1,547 | 2,960 | 1,500 | 2,361 | +824 | +53.61% | 18,509,100 |
2014 | 955 | 2,010 | 875 | 1,537 | +587 | +61.79% | 8,979,200 |
2013 | 536 | 1,000 | 530 | 950 | +418 | +78.57% | 7,777,600 |
2012 | 537 | 543 | 511 | 532 | 0 | 0.00% | 4,700,800 |
2011 | 457 | 568 | 367 | 532 | +80 | +17.70% | 2,105,600 |
2010 | 357 | 477 | 345 | 452 | +100 | +28.41% | 1,997,600 |
2009 | 312 | 370 | 237 | 352 | +58 | +19.73% | 2,686,000 |
2008 | 452 | 452 | 275 | 294 | -144 | -32.88% | 3,028,800 |
2007 | 542 | 596 | 435 | 438 | ー | ー% | 5,840,400 |