BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Aug 5, 2024

3,100 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,640	4,115	3,305	3,970	+320	+8.77%	8,666,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,170	4,160	3,100	3,650	+465	+14.60%	14,470,600
2023	2,436	3,320	2,355	3,185	+746	+30.59%	11,748,300
2022	2,400	2,566	2,069	2,439	+69	+2.91%	8,903,700
2021	2,304	2,666	2,163	2,370	+75	+3.27%	11,775,900
2020	2,761	2,848	1,680	2,295	-487	-17.51%	9,885,400
2019	2,634	2,898	2,094	2,782	+57	+2.09%	13,821,000
2018	3,320	4,850	2,517	2,725	-630	-18.78%	19,190,800
2017	2,950	3,750	2,455	3,355	+421	+14.35%	17,596,900
2016	2,378	3,645	2,151	2,934	+573	+24.27%	13,574,600
2015	1,547	2,960	1,500	2,361	+824	+53.61%	18,509,100
2014	955	2,010	875	1,537	+587	+61.79%	8,979,200
2013	536	1,000	530	950	+418	+78.57%	7,777,600
2012	537	543	511	532	0	0.00%	4,700,800
2011	457	568	367	532	+80	+17.70%	2,105,600
2010	357	477	345	452	+100	+28.41%	1,997,600
2009	312	370	237	352	+58	+19.73%	2,686,000
2008	452	452	275	294	-144	-32.88%	3,028,800
2007	542	596	435	438	ー	ー%	5,840,400