BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Apr 22, 2026

4,780 JPY

52 Week Low Jul 22, 2025

3,385 JPY

Yearly High Apr 22, 2026

4,780 JPY

Yearly Low Jan 7, 2026

3,760 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,465	4,780	4,080	4,135	-265	-6.02%	946,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,175	4,610	3,995	4,400	+185	+4.39%	873,300
Feb, 2026	3,850	4,220	3,795	4,215	+385	+10.05%	691,400
Jan, 2026	3,785	3,970	3,760	3,830	+45	+1.19%	1,044,700
Dec, 2025	3,975	3,990	3,765	3,785	-200	-5.02%	902,300
Nov, 2025	3,765	3,990	3,665	3,985	+240	+6.41%	884,400
Oct, 2025	3,860	3,910	3,705	3,745	-115	-2.98%	1,116,000
Sep, 2025	3,775	4,030	3,770	3,860	+70	+1.85%	595,400
Aug, 2025	4,085	4,115	3,770	3,790	-280	-6.88%	1,018,400
Jul, 2025	3,560	4,080	3,385	4,070	+505	+14.17%	2,208,400
Jun, 2025	3,700	3,840	3,565	3,565	-135	-3.65%	1,093,100
May, 2025	3,575	3,720	3,490	3,700	+125	+3.50%	1,436,200
Apr, 2025	3,825	3,940	3,305	3,575	-220	-5.80%	1,350,300
Mar, 2025	3,540	3,935	3,535	3,795	+295	+8.43%	613,400
Feb, 2025	3,660	3,660	3,465	3,500	-130	-3.58%	418,100
Jan, 2025	3,640	3,710	3,395	3,630	-20	-0.55%	1,317,500
Dec, 2024	3,870	3,975	3,630	3,650	-215	-5.56%	1,754,600
Nov, 2024	3,720	3,885	3,620	3,865	+120	+3.20%	957,000
Oct, 2024	3,815	3,900	3,640	3,745	-20	-0.53%	868,400
Sep, 2024	3,580	3,810	3,530	3,765	+185	+5.17%	623,700
Aug, 2024	3,520	3,620	3,100	3,580	+50	+1.42%	957,000