Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,870 | 3,975 | 3,690 | 3,710 | -155 | -4.01% | 992,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,720 | 3,885 | 3,620 | 3,865 | +120 | +3.20% | 957,000 |
Oct, 2024 | 3,815 | 3,900 | 3,640 | 3,745 | -20 | -0.53% | 868,400 |
Sep, 2024 | 3,580 | 3,810 | 3,530 | 3,765 | +185 | +5.17% | 623,700 |
Aug, 2024 | 3,520 | 3,620 | 3,100 | 3,580 | +50 | +1.42% | 957,000 |
Jul, 2024 | 3,820 | 3,895 | 3,395 | 3,530 | -260 | -6.86% | 1,973,700 |
Jun, 2024 | 4,095 | 4,160 | 3,770 | 3,790 | -275 | -6.77% | 1,491,000 |
May, 2024 | 3,845 | 4,120 | 3,685 | 4,065 | +170 | +4.36% | 1,299,100 |
Apr, 2024 | 3,750 | 3,990 | 3,525 | 3,895 | +155 | +4.14% | 1,671,200 |
Mar, 2024 | 3,330 | 3,765 | 3,275 | 3,740 | +410 | +12.31% | 827,400 |
Feb, 2024 | 3,400 | 3,475 | 3,200 | 3,330 | -20 | -0.60% | 682,100 |
Jan, 2024 | 3,170 | 3,640 | 3,120 | 3,350 | +165 | +5.18% | 1,365,400 |
Dec, 2023 | 3,165 | 3,320 | 3,055 | 3,185 | +25 | +0.79% | 1,376,900 |
Nov, 2023 | 3,090 | 3,215 | 3,050 | 3,160 | +85 | +2.76% | 747,900 |
Oct, 2023 | 3,025 | 3,075 | 2,876 | 3,075 | +55 | +1.82% | 1,264,300 |
Sep, 2023 | 3,065 | 3,155 | 2,997 | 3,020 | -45 | -1.47% | 543,400 |
Aug, 2023 | 2,867 | 3,080 | 2,798 | 3,065 | +205 | +7.17% | 788,300 |
Jul, 2023 | 2,791 | 3,045 | 2,675 | 2,860 | +69 | +2.47% | 1,772,700 |
Jun, 2023 | 2,820 | 2,981 | 2,782 | 2,791 | -34 | -1.20% | 1,549,200 |
May, 2023 | 2,741 | 2,892 | 2,738 | 2,825 | +103 | +3.78% | 769,400 |
Apr, 2023 | 2,515 | 2,731 | 2,488 | 2,722 | +207 | +8.23% | 1,313,500 |