BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Aug 8, 2024

3,230 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,085	4,115	3,930	3,930	-140	-3.44%	262,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,560	4,080	3,385	4,070	+505	+14.17%	2,208,400
Jun, 2025	3,700	3,840	3,565	3,565	-135	-3.65%	1,093,100
May, 2025	3,575	3,720	3,490	3,700	+125	+3.50%	1,436,200
Apr, 2025	3,825	3,940	3,305	3,575	-220	-5.80%	1,350,300
Mar, 2025	3,540	3,935	3,535	3,795	+295	+8.43%	613,400
Feb, 2025	3,660	3,660	3,465	3,500	-130	-3.58%	418,100
Jan, 2025	3,640	3,710	3,395	3,630	-20	-0.55%	1,317,500
Dec, 2024	3,870	3,975	3,630	3,650	-215	-5.56%	1,754,600
Nov, 2024	3,720	3,885	3,620	3,865	+120	+3.20%	957,000
Oct, 2024	3,815	3,900	3,640	3,745	-20	-0.53%	868,400
Sep, 2024	3,580	3,810	3,530	3,765	+185	+5.17%	623,700
Aug, 2024	3,520	3,620	3,100	3,580	+50	+1.42%	957,000
Jul, 2024	3,820	3,895	3,395	3,530	-260	-6.86%	1,973,700
Jun, 2024	4,095	4,160	3,770	3,790	-275	-6.77%	1,491,000
May, 2024	3,845	4,120	3,685	4,065	+170	+4.36%	1,299,100
Apr, 2024	3,750	3,990	3,525	3,895	+155	+4.14%	1,671,200
Mar, 2024	3,330	3,765	3,275	3,740	+410	+12.31%	827,400
Feb, 2024	3,400	3,475	3,200	3,330	-20	-0.60%	682,100
Jan, 2024	3,170	3,640	3,120	3,350	+165	+5.18%	1,365,400
Dec, 2023	3,165	3,320	3,055	3,185	+25	+0.79%	1,376,900