BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Mar 10, 2026

4,435 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Mar 10, 2026

4,435 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,175	4,435	3,995	4,265	+50	+1.19%	509,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,850	4,220	3,795	4,215	+385	+10.05%	691,400
Jan, 2026	3,785	3,970	3,760	3,830	+45	+1.19%	1,044,700
Dec, 2025	3,975	3,990	3,765	3,785	-200	-5.02%	902,300
Nov, 2025	3,765	3,990	3,665	3,985	+240	+6.41%	884,400
Oct, 2025	3,860	3,910	3,705	3,745	-115	-2.98%	1,116,000
Sep, 2025	3,775	4,030	3,770	3,860	+70	+1.85%	595,400
Aug, 2025	4,085	4,115	3,770	3,790	-280	-6.88%	1,018,400
Jul, 2025	3,560	4,080	3,385	4,070	+505	+14.17%	2,208,400
Jun, 2025	3,700	3,840	3,565	3,565	-135	-3.65%	1,093,100
May, 2025	3,575	3,720	3,490	3,700	+125	+3.50%	1,436,200
Apr, 2025	3,825	3,940	3,305	3,575	-220	-5.80%	1,350,300
Mar, 2025	3,540	3,935	3,535	3,795	+295	+8.43%	613,400
Feb, 2025	3,660	3,660	3,465	3,500	-130	-3.58%	418,100
Jan, 2025	3,640	3,710	3,395	3,630	-20	-0.55%	1,317,500
Dec, 2024	3,870	3,975	3,630	3,650	-215	-5.56%	1,754,600
Nov, 2024	3,720	3,885	3,620	3,865	+120	+3.20%	957,000
Oct, 2024	3,815	3,900	3,640	3,745	-20	-0.53%	868,400
Sep, 2024	3,580	3,810	3,530	3,765	+185	+5.17%	623,700
Aug, 2024	3,520	3,620	3,100	3,580	+50	+1.42%	957,000
Jul, 2024	3,820	3,895	3,395	3,530	-260	-6.86%	1,973,700