kabutan

BRONCO BILLY Co.,LTD.(3091) Historical

3091
TSE Prime
BRONCO BILLY Co.,LTD.
3,930
JPY
+20
(+0.51%)
Dec 15, 3:14 pm JST
25.34
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
3,931
Dec 15, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
4,115 JPY
52 Week Low Apr 7, 2025
3,305 JPY
Yearly High Aug 1, 2025
4,115 JPY
Yearly Low Apr 7, 2025
3,305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,945 3,960 3,920 3,930 +20 +0.51% 32,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,920 3,945 3,910 3,910 +10 +0.26% 33,200
Dec 11, 2025 3,915 3,925 3,895 3,900 -15 -0.38% 22,400
Dec 10, 2025 3,905 3,930 3,905 3,915 +30 +0.77% 25,600
Dec 9, 2025 3,905 3,910 3,875 3,885 -20 -0.51% 22,200
Dec 8, 2025 3,900 3,930 3,900 3,905 +5 +0.13% 27,000
Dec 5, 2025 3,890 3,920 3,880 3,900 0 0.00% 29,800
Dec 4, 2025 3,935 3,945 3,890 3,900 -25 -0.64% 43,200
Dec 3, 2025 3,950 3,965 3,915 3,925 -30 -0.76% 27,100
Dec 2, 2025 3,975 3,975 3,925 3,955 +5 +0.13% 24,500
Dec 1, 2025 3,975 3,990 3,950 3,950 -35 -0.88% 31,800
Nov 28, 2025 3,960 3,990 3,960 3,985 +25 +0.63% 25,500
Nov 27, 2025 3,915 3,960 3,915 3,960 +45 +1.15% 28,900
Nov 26, 2025 3,915 3,915 3,865 3,915 +55 +1.42% 30,500
Nov 25, 2025 3,915 3,925 3,850 3,860 -45 -1.15% 31,000
Nov 21, 2025 3,875 3,915 3,875 3,905 +30 +0.77% 35,200
Nov 20, 2025 3,850 3,885 3,850 3,875 +30 +0.78% 23,200
Nov 19, 2025 3,835 3,845 3,820 3,845 +5 +0.13% 29,300
Nov 18, 2025 3,845 3,870 3,820 3,840 -5 -0.13% 32,900
Nov 17, 2025 3,860 3,860 3,815 3,845 -25 -0.65% 36,300
Nov 14, 2025 3,880 3,895 3,860 3,870 -15 -0.39% 47,100