Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,745 | 3,755 | 3,705 | 3,710 | +5 | +0.13% | 65,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,735 | 3,740 | 3,690 | 3,705 | -40 | -1.07% | 73,300 |
Dec 19, 2024 | 3,750 | 3,775 | 3,730 | 3,745 | -5 | -0.13% | 50,600 |
Dec 18, 2024 | 3,785 | 3,810 | 3,750 | 3,750 | -55 | -1.45% | 43,900 |
Dec 17, 2024 | 3,805 | 3,830 | 3,775 | 3,805 | -5 | -0.13% | 55,900 |
Dec 16, 2024 | 3,890 | 3,905 | 3,800 | 3,810 | -100 | -2.56% | 150,600 |
Dec 13, 2024 | 3,920 | 3,945 | 3,905 | 3,910 | -20 | -0.51% | 36,000 |
Dec 12, 2024 | 3,920 | 3,955 | 3,920 | 3,930 | +15 | +0.38% | 43,600 |
Dec 11, 2024 | 3,935 | 3,960 | 3,890 | 3,915 | -15 | -0.38% | 53,300 |
Dec 10, 2024 | 3,940 | 3,950 | 3,885 | 3,930 | -5 | -0.13% | 51,200 |
Dec 9, 2024 | 3,975 | 3,975 | 3,920 | 3,935 | -20 | -0.51% | 64,200 |
Dec 6, 2024 | 3,870 | 3,970 | 3,870 | 3,955 | +90 | +2.33% | 132,300 |
Dec 5, 2024 | 3,835 | 3,875 | 3,825 | 3,865 | +10 | +0.26% | 27,300 |
Dec 4, 2024 | 3,855 | 3,860 | 3,815 | 3,855 | 0 | 0.00% | 29,300 |
Dec 3, 2024 | 3,830 | 3,865 | 3,830 | 3,855 | +5 | +0.13% | 24,200 |
Dec 2, 2024 | 3,870 | 3,875 | 3,830 | 3,850 | -15 | -0.39% | 25,900 |
Nov 29, 2024 | 3,815 | 3,885 | 3,810 | 3,865 | +50 | +1.31% | 56,700 |
Nov 28, 2024 | 3,710 | 3,820 | 3,690 | 3,815 | +130 | +3.53% | 59,000 |
Nov 27, 2024 | 3,700 | 3,700 | 3,660 | 3,685 | -15 | -0.41% | 24,000 |
Nov 26, 2024 | 3,715 | 3,735 | 3,680 | 3,700 | 0 | 0.00% | 29,500 |
Nov 25, 2024 | 3,695 | 3,720 | 3,695 | 3,700 | +10 | +0.27% | 20,600 |