BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Mar 10, 2026

4,435 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Mar 10, 2026

4,435 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,255	4,315	4,255	4,265	-35	-0.81%	29,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,350	4,360	4,270	4,300	-50	-1.15%	22,500
Mar 11, 2026	4,350	4,390	4,310	4,350	+30	+0.69%	31,700
Mar 10, 2026	4,365	4,435	4,300	4,320	-25	-0.58%	55,600
Mar 9, 2026	4,185	4,350	4,125	4,345	+90	+2.12%	79,100
Mar 6, 2026	4,190	4,255	4,140	4,255	+75	+1.79%	31,600
Mar 5, 2026	4,130	4,280	4,130	4,180	+120	+2.96%	65,200
Mar 4, 2026	4,020	4,095	3,995	4,060	-30	-0.73%	51,500
Mar 3, 2026	4,175	4,175	4,090	4,090	-100	-2.39%	54,800
Mar 2, 2026	4,175	4,210	4,165	4,190	-25	-0.59%	58,500
Feb 27, 2026	4,090	4,220	4,090	4,215	+125	+3.06%	76,700
Feb 26, 2026	4,050	4,100	4,030	4,090	+40	+0.99%	61,100
Feb 25, 2026	4,015	4,065	4,010	4,050	+15	+0.37%	41,800
Feb 24, 2026	3,940	4,035	3,935	4,035	+95	+2.41%	79,100
Feb 20, 2026	3,955	3,980	3,930	3,940	-50	-1.25%	32,300
Feb 19, 2026	3,975	3,990	3,950	3,990	+20	+0.50%	32,100
Feb 18, 2026	3,935	3,975	3,935	3,970	+40	+1.02%	26,700
Feb 17, 2026	3,965	3,965	3,930	3,930	-40	-1.01%	19,500
Feb 16, 2026	3,930	3,970	3,925	3,970	+10	+0.25%	30,400
Feb 13, 2026	3,960	3,975	3,920	3,960	0	0.00%	39,500
Feb 12, 2026	3,930	3,960	3,930	3,960	+35	+0.89%	51,000