BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,810	3,860	3,810	3,835	+40	+1.05%	61,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,780	3,815	3,760	3,795	+15	+0.40%	42,800
Jan 27, 2026	3,830	3,845	3,780	3,780	-65	-1.69%	50,700
Jan 26, 2026	3,895	3,905	3,820	3,845	-45	-1.16%	41,500
Jan 23, 2026	3,885	3,935	3,885	3,890	-30	-0.77%	29,500
Jan 22, 2026	3,875	3,925	3,840	3,920	+95	+2.48%	62,200
Jan 21, 2026	3,960	3,970	3,825	3,825	-125	-3.16%	171,700
Jan 20, 2026	3,930	3,955	3,920	3,950	+25	+0.64%	137,400
Jan 19, 2026	3,920	3,930	3,890	3,925	+5	+0.13%	40,900
Jan 16, 2026	3,890	3,920	3,875	3,920	+5	+0.13%	32,000
Jan 15, 2026	3,890	3,940	3,890	3,915	+55	+1.42%	67,000
Jan 14, 2026	3,825	3,860	3,820	3,860	+35	+0.92%	30,100
Jan 13, 2026	3,870	3,875	3,795	3,825	-35	-0.91%	42,000
Jan 9, 2026	3,860	3,885	3,850	3,860	+30	+0.78%	34,900
Jan 8, 2026	3,835	3,860	3,820	3,830	+15	+0.39%	45,100
Jan 7, 2026	3,785	3,830	3,760	3,815	+40	+1.06%	54,200
Jan 6, 2026	3,785	3,800	3,765	3,775	0	0.00%	30,300
Jan 5, 2026	3,785	3,800	3,765	3,775	-10	-0.26%	41,300
Dec 30, 2025	3,805	3,810	3,770	3,785	-15	-0.39%	47,800
Dec 29, 2025	3,790	3,850	3,765	3,800	-155	-3.92%	201,800
Dec 26, 2025	3,960	3,965	3,950	3,955	+5	+0.13%	94,000