BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Apr 22, 2026

4,780 JPY

52 Week Low Jul 22, 2025

3,385 JPY

Yearly High Apr 22, 2026

4,780 JPY

Yearly Low Jan 7, 2026

3,760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,140	4,140	4,115	4,120	-35	-0.84%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,110	4,180	4,095	4,155	+35	+0.85%	49,900
Apr 27, 2026	4,100	4,165	4,080	4,120	+5	+0.12%	40,900
Apr 24, 2026	4,220	4,255	4,090	4,115	-65	-1.56%	49,800
Apr 23, 2026	4,305	4,330	4,140	4,180	-165	-3.80%	109,900
Apr 22, 2026	4,760	4,780	4,320	4,345	+5	+0.12%	237,500
Apr 21, 2026	4,450	4,460	4,340	4,340	-110	-2.47%	60,400
Apr 20, 2026	4,450	4,470	4,385	4,450	+70	+1.60%	46,300
Apr 17, 2026	4,370	4,410	4,370	4,380	+5	+0.11%	21,700
Apr 16, 2026	4,380	4,415	4,360	4,375	-5	-0.11%	22,000
Apr 15, 2026	4,380	4,430	4,360	4,380	+5	+0.11%	19,900
Apr 14, 2026	4,430	4,460	4,355	4,375	-45	-1.02%	23,200
Apr 13, 2026	4,440	4,475	4,410	4,420	-25	-0.56%	18,900
Apr 10, 2026	4,500	4,520	4,430	4,445	-45	-1.00%	26,500
Apr 9, 2026	4,560	4,615	4,480	4,490	-85	-1.86%	33,400
Apr 8, 2026	4,575	4,625	4,545	4,575	+15	+0.33%	34,900
Apr 7, 2026	4,535	4,560	4,510	4,560	+25	+0.55%	20,200
Apr 6, 2026	4,505	4,540	4,475	4,535	+45	+1.00%	28,200
Apr 3, 2026	4,425	4,500	4,425	4,490	+40	+0.90%	19,800
Apr 2, 2026	4,495	4,545	4,445	4,450	-30	-0.67%	30,700
Apr 1, 2026	4,465	4,485	4,410	4,480	+80	+1.82%	28,900