BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,890	3,920	3,880	3,905	+5	+0.13%	21,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,935	3,945	3,890	3,900	-25	-0.64%	43,200
Dec 3, 2025	3,950	3,965	3,915	3,925	-30	-0.76%	27,100
Dec 2, 2025	3,975	3,975	3,925	3,955	+5	+0.13%	24,500
Dec 1, 2025	3,975	3,990	3,950	3,950	-35	-0.88%	31,800
Nov 28, 2025	3,960	3,990	3,960	3,985	+25	+0.63%	25,500
Nov 27, 2025	3,915	3,960	3,915	3,960	+45	+1.15%	28,900
Nov 26, 2025	3,915	3,915	3,865	3,915	+55	+1.42%	30,500
Nov 25, 2025	3,915	3,925	3,850	3,860	-45	-1.15%	31,000
Nov 21, 2025	3,875	3,915	3,875	3,905	+30	+0.77%	35,200
Nov 20, 2025	3,850	3,885	3,850	3,875	+30	+0.78%	23,200
Nov 19, 2025	3,835	3,845	3,820	3,845	+5	+0.13%	29,300
Nov 18, 2025	3,845	3,870	3,820	3,840	-5	-0.13%	32,900
Nov 17, 2025	3,860	3,860	3,815	3,845	-25	-0.65%	36,300
Nov 14, 2025	3,880	3,895	3,860	3,870	-15	-0.39%	47,100
Nov 13, 2025	3,835	3,885	3,810	3,885	+85	+2.24%	112,500
Nov 12, 2025	3,770	3,830	3,770	3,800	+15	+0.40%	46,000
Nov 11, 2025	3,825	3,825	3,765	3,785	-15	-0.39%	47,900
Nov 10, 2025	3,790	3,810	3,775	3,800	+50	+1.33%	63,200
Nov 7, 2025	3,750	3,775	3,745	3,750	+15	+0.40%	67,400
Nov 6, 2025	3,680	3,745	3,665	3,735	+60	+1.63%	73,100