Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,610 | 3,650 | 3,600 | 3,615 | +25 | +0.70% | 92,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,605 | 3,605 | 3,555 | 3,590 | -10 | -0.28% | 97,600 |
May 7, 2025 | 3,575 | 3,605 | 3,560 | 3,600 | +30 | +0.84% | 102,400 |
May 2, 2025 | 3,575 | 3,580 | 3,545 | 3,570 | +20 | +0.56% | 55,500 |
May 1, 2025 | 3,575 | 3,580 | 3,545 | 3,550 | -25 | -0.70% | 69,400 |
Apr 30, 2025 | 3,590 | 3,595 | 3,560 | 3,575 | +5 | +0.14% | 50,200 |
Apr 28, 2025 | 3,585 | 3,605 | 3,570 | 3,570 | -5 | -0.14% | 74,400 |
Apr 25, 2025 | 3,560 | 3,600 | 3,545 | 3,575 | +15 | +0.42% | 78,400 |
Apr 24, 2025 | 3,625 | 3,630 | 3,535 | 3,560 | -60 | -1.66% | 140,900 |
Apr 23, 2025 | 3,685 | 3,740 | 3,615 | 3,620 | -275 | -7.06% | 285,400 |
Apr 22, 2025 | 3,935 | 3,940 | 3,865 | 3,895 | -35 | -0.89% | 64,000 |
Apr 21, 2025 | 3,855 | 3,935 | 3,855 | 3,930 | +80 | +2.08% | 61,100 |
Apr 18, 2025 | 3,790 | 3,855 | 3,790 | 3,850 | +70 | +1.85% | 43,900 |
Apr 17, 2025 | 3,765 | 3,785 | 3,740 | 3,780 | 0 | 0.00% | 23,100 |
Apr 16, 2025 | 3,745 | 3,785 | 3,740 | 3,780 | +35 | +0.93% | 23,000 |
Apr 15, 2025 | 3,775 | 3,790 | 3,745 | 3,745 | -5 | -0.13% | 28,700 |
Apr 14, 2025 | 3,760 | 3,775 | 3,745 | 3,750 | 0 | 0.00% | 19,600 |
Apr 11, 2025 | 3,660 | 3,755 | 3,615 | 3,750 | +40 | +1.08% | 39,700 |
Apr 10, 2025 | 3,750 | 3,750 | 3,650 | 3,710 | +100 | +2.77% | 37,700 |
Apr 9, 2025 | 3,545 | 3,635 | 3,495 | 3,610 | +35 | +0.98% | 42,400 |
Apr 8, 2025 | 3,510 | 3,595 | 3,475 | 3,575 | +175 | +5.15% | 62,200 |