Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 4,010 | 4,035 | 3,955 | 3,970 | -85 | -2.10% | 68,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 3,575 | 3,575 | 3,510 | 3,525 | -35 | -0.98% | 68,400 |
Jul 2, 2025 | 3,560 | 3,595 | 3,555 | 3,560 | 0 | 0.00% | 34,600 |
Jul 1, 2025 | 3,560 | 3,570 | 3,540 | 3,560 | -5 | -0.14% | 59,000 |
Jun 30, 2025 | 3,650 | 3,650 | 3,565 | 3,565 | -95 | -2.60% | 106,900 |
Jun 27, 2025 | 3,745 | 3,745 | 3,655 | 3,660 | -170 | -4.44% | 205,500 |
Jun 26, 2025 | 3,800 | 3,840 | 3,795 | 3,830 | +30 | +0.79% | 119,200 |
Jun 25, 2025 | 3,795 | 3,810 | 3,790 | 3,800 | +10 | +0.26% | 51,000 |
Jun 24, 2025 | 3,780 | 3,790 | 3,760 | 3,790 | +30 | +0.80% | 44,000 |
Jun 23, 2025 | 3,760 | 3,785 | 3,755 | 3,760 | 0 | 0.00% | 38,100 |
Jun 20, 2025 | 3,780 | 3,795 | 3,745 | 3,760 | -35 | -0.92% | 78,600 |
Jun 19, 2025 | 3,785 | 3,800 | 3,770 | 3,795 | +10 | +0.26% | 28,700 |
Jun 18, 2025 | 3,795 | 3,820 | 3,770 | 3,785 | +10 | +0.26% | 41,300 |
Jun 17, 2025 | 3,755 | 3,790 | 3,755 | 3,775 | +30 | +0.80% | 51,900 |
Jun 16, 2025 | 3,730 | 3,750 | 3,730 | 3,745 | +35 | +0.94% | 30,900 |
Jun 13, 2025 | 3,730 | 3,735 | 3,700 | 3,710 | -25 | -0.67% | 37,900 |
Jun 12, 2025 | 3,725 | 3,735 | 3,710 | 3,735 | +30 | +0.81% | 30,300 |
Jun 11, 2025 | 3,710 | 3,735 | 3,700 | 3,705 | 0 | 0.00% | 24,000 |
Jun 10, 2025 | 3,705 | 3,720 | 3,695 | 3,705 | 0 | 0.00% | 29,800 |
Jun 9, 2025 | 3,720 | 3,750 | 3,685 | 3,705 | +15 | +0.41% | 36,600 |
Jun 6, 2025 | 3,680 | 3,705 | 3,680 | 3,690 | +15 | +0.41% | 33,200 |