kabutan

BRONCO BILLY Co.,LTD.(3091) Historical

3091
TSE Prime
BRONCO BILLY Co.,LTD.
3,970
JPY
-85
(-2.10%)
Aug 4, 3:30 pm JST
26.86
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
4,115 JPY
52 Week Low Aug 5, 2024
3,100 JPY
Yearly High Aug 1, 2025
4,115 JPY
Yearly Low Apr 7, 2025
3,305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 4,010 4,035 3,955 3,970 -85 -2.10% 68,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 3, 2025 3,575 3,575 3,510 3,525 -35 -0.98% 68,400
Jul 2, 2025 3,560 3,595 3,555 3,560 0 0.00% 34,600
Jul 1, 2025 3,560 3,570 3,540 3,560 -5 -0.14% 59,000
Jun 30, 2025 3,650 3,650 3,565 3,565 -95 -2.60% 106,900
Jun 27, 2025 3,745 3,745 3,655 3,660 -170 -4.44% 205,500
Jun 26, 2025 3,800 3,840 3,795 3,830 +30 +0.79% 119,200
Jun 25, 2025 3,795 3,810 3,790 3,800 +10 +0.26% 51,000
Jun 24, 2025 3,780 3,790 3,760 3,790 +30 +0.80% 44,000
Jun 23, 2025 3,760 3,785 3,755 3,760 0 0.00% 38,100
Jun 20, 2025 3,780 3,795 3,745 3,760 -35 -0.92% 78,600
Jun 19, 2025 3,785 3,800 3,770 3,795 +10 +0.26% 28,700
Jun 18, 2025 3,795 3,820 3,770 3,785 +10 +0.26% 41,300
Jun 17, 2025 3,755 3,790 3,755 3,775 +30 +0.80% 51,900
Jun 16, 2025 3,730 3,750 3,730 3,745 +35 +0.94% 30,900
Jun 13, 2025 3,730 3,735 3,700 3,710 -25 -0.67% 37,900
Jun 12, 2025 3,725 3,735 3,710 3,735 +30 +0.81% 30,300
Jun 11, 2025 3,710 3,735 3,700 3,705 0 0.00% 24,000
Jun 10, 2025 3,705 3,720 3,695 3,705 0 0.00% 29,800
Jun 9, 2025 3,720 3,750 3,685 3,705 +15 +0.41% 36,600
Jun 6, 2025 3,680 3,705 3,680 3,690 +15 +0.41% 33,200