BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,945	3,960	3,920	3,935	+25	+0.64%	32,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 12, 2025	3,985	3,995	3,970	3,985	-10	-0.25%	16,300
Sep 11, 2025	3,985	4,020	3,965	3,995	+5	+0.13%	18,700
Sep 10, 2025	4,000	4,020	3,970	3,990	-20	-0.50%	23,500
Sep 9, 2025	4,010	4,030	3,975	4,010	+10	+0.25%	30,600
Sep 8, 2025	3,950	4,015	3,950	4,000	+60	+1.52%	46,800
Sep 5, 2025	3,930	3,960	3,925	3,940	-5	-0.13%	20,200
Sep 4, 2025	3,885	3,950	3,845	3,945	+60	+1.54%	44,200
Sep 3, 2025	3,825	3,900	3,825	3,885	+55	+1.44%	43,700
Sep 2, 2025	3,830	3,855	3,810	3,830	+35	+0.92%	30,800
Sep 1, 2025	3,775	3,830	3,770	3,795	+5	+0.13%	28,900
Aug 29, 2025	3,840	3,850	3,770	3,790	-45	-1.17%	39,800
Aug 28, 2025	3,850	3,895	3,820	3,835	-10	-0.26%	36,900
Aug 27, 2025	3,850	3,880	3,840	3,845	-10	-0.26%	30,300
Aug 26, 2025	3,855	3,895	3,850	3,855	-5	-0.13%	29,400
Aug 25, 2025	3,865	3,900	3,810	3,860	+15	+0.39%	34,700
Aug 22, 2025	3,875	3,875	3,830	3,845	-30	-0.77%	34,500
Aug 21, 2025	3,945	3,955	3,875	3,875	-70	-1.77%	38,300
Aug 20, 2025	3,940	3,980	3,940	3,945	+5	+0.13%	37,200
Aug 19, 2025	3,945	3,980	3,905	3,940	+20	+0.51%	72,300
Aug 18, 2025	3,850	3,940	3,850	3,920	+70	+1.82%	77,400