BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Aug 5, 2024

3,100 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,010	4,035	3,955	3,970	-85	-2.10%	68,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	3,605	3,605	3,555	3,590	-10	-0.28%	97,600
May 7, 2025	3,575	3,605	3,560	3,600	+30	+0.84%	102,400
May 2, 2025	3,575	3,580	3,545	3,570	+20	+0.56%	55,500
May 1, 2025	3,575	3,580	3,545	3,550	-25	-0.70%	69,400
Apr 30, 2025	3,590	3,595	3,560	3,575	+5	+0.14%	50,200
Apr 28, 2025	3,585	3,605	3,570	3,570	-5	-0.14%	74,400
Apr 25, 2025	3,560	3,600	3,545	3,575	+15	+0.42%	78,400
Apr 24, 2025	3,625	3,630	3,535	3,560	-60	-1.66%	140,900
Apr 23, 2025	3,685	3,740	3,615	3,620	-275	-7.06%	285,400
Apr 22, 2025	3,935	3,940	3,865	3,895	-35	-0.89%	64,000
Apr 21, 2025	3,855	3,935	3,855	3,930	+80	+2.08%	61,100
Apr 18, 2025	3,790	3,855	3,790	3,850	+70	+1.85%	43,900
Apr 17, 2025	3,765	3,785	3,740	3,780	0	0.00%	23,100
Apr 16, 2025	3,745	3,785	3,740	3,780	+35	+0.93%	23,000
Apr 15, 2025	3,775	3,790	3,745	3,745	-5	-0.13%	28,700
Apr 14, 2025	3,760	3,775	3,745	3,750	0	0.00%	19,600
Apr 11, 2025	3,660	3,755	3,615	3,750	+40	+1.08%	39,700
Apr 10, 2025	3,750	3,750	3,650	3,710	+100	+2.77%	37,700
Apr 9, 2025	3,545	3,635	3,495	3,610	+35	+0.98%	42,400
Apr 8, 2025	3,510	3,595	3,475	3,575	+175	+5.15%	62,200