BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,895	3,905	3,760	3,835	-55	-1.41%	257,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,890	-0.77%	3,904	441,700	14,800	29,500	1.99
Jan 16, 2026	3,920	+1.55%	3,875	171,100	14,200	20,900	1.47
Jan 9, 2026	3,860	+1.98%	3,814	205,800	15,500	19,800	1.28
Dec 30, 2025	3,785	-4.30%	3,791	249,600	ー	ー	ー
Dec 26, 2025	3,955	+0.89%	3,933	229,300	409,600	8,800	0.02
Dec 19, 2025	3,920	+0.26%	3,919	136,600	379,400	21,600	0.06
Dec 12, 2025	3,910	+0.26%	3,909	130,400	361,200	24,200	0.07
Dec 5, 2025	3,900	-2.13%	3,929	156,400	337,800	28,100	0.08
Nov 28, 2025	3,985	+2.05%	3,924	115,900	321,900	28,000	0.09
Nov 21, 2025	3,905	+0.90%	3,857	156,900	321,900	32,700	0.10
Nov 14, 2025	3,870	+3.20%	3,824	316,700	318,300	41,100	0.13
Nov 7, 2025	3,750	+0.13%	3,726	294,900	179,100	41,800	0.23
Oct 31, 2025	3,745	-1.32%	3,762	267,200	92,500	40,000	0.43
Oct 24, 2025	3,795	-0.13%	3,808	406,300	41,400	41,500	1.00
Oct 17, 2025	3,800	+1.88%	3,768	142,500	31,500	42,800	1.36
Oct 10, 2025	3,730	-0.40%	3,770	174,200	26,300	33,600	1.28
Oct 3, 2025	3,745	-6.61%	3,830	201,500	20,700	39,600	1.91
Sep 26, 2025	4,010	+0.38%	3,992	122,300	16,100	45,000	2.80
Sep 19, 2025	3,995	+0.25%	3,991	93,700	16,800	44,700	2.66
Sep 12, 2025	3,985	+1.14%	3,995	135,900	16,600	45,900	2.77