BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Apr 22, 2026

4,780 JPY

52 Week Low Jul 22, 2025

3,385 JPY

Yearly High Apr 22, 2026

4,780 JPY

Yearly Low Jan 7, 2026

3,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,100	4,180	4,080	4,115	0	0.00%	107,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,115	-6.05%	4,384	503,900	30,800	49,900	1.62
Apr 17, 2026	4,380	-1.46%	4,395	105,700	22,700	23,800	1.05
Apr 10, 2026	4,445	-1.00%	4,523	143,200	20,900	22,100	1.06
Apr 3, 2026	4,490	-2.07%	4,482	175,200	17,400	20,200	1.16
Mar 27, 2026	4,585	+8.14%	4,431	202,800	13,800	22,600	1.64
Mar 19, 2026	4,240	-0.59%	4,268	94,800	13,700	22,100	1.61
Mar 13, 2026	4,265	+0.24%	4,309	218,300	13,700	22,700	1.66
Mar 6, 2026	4,255	+0.95%	4,158	261,600	13,700	20,800	1.52
Feb 27, 2026	4,215	+6.98%	4,078	258,700	13,700	20,700	1.51
Feb 20, 2026	3,940	-0.51%	3,959	141,000	14,100	23,000	1.63
Feb 13, 2026	3,960	+1.93%	3,936	145,500	14,300	23,600	1.65
Feb 6, 2026	3,885	+1.44%	3,841	146,200	14,700	26,400	1.80
Jan 30, 2026	3,830	-1.54%	3,819	226,100	14,600	30,800	2.11
Jan 23, 2026	3,890	-0.77%	3,904	441,700	14,800	29,500	1.99
Jan 16, 2026	3,920	+1.55%	3,875	171,100	14,200	20,900	1.47
Jan 9, 2026	3,860	+1.98%	3,814	205,800	15,500	19,800	1.28
Dec 30, 2025	3,785	-4.30%	3,791	249,600	ー	ー	ー
Dec 26, 2025	3,955	+0.89%	3,933	229,300	409,600	8,800	0.02
Dec 19, 2025	3,920	+0.26%	3,919	136,600	379,400	21,600	0.06
Dec 12, 2025	3,910	+0.26%	3,909	130,400	361,200	24,200	0.07