kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BRONCO BILLY Co.,LTD.(3091) Historical

3091
TSE Prime
BRONCO BILLY Co.,LTD.
3,590
JPY
-20
(-0.55%)
May 13, 3:30 pm JST
24.26
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
4,160 JPY
52 Week Low Aug 5, 2024
3,100 JPY
Yearly High Apr 22, 2025
3,940 JPY
Yearly Low Apr 7, 2025
3,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,635 3,635 3,590 3,590 -25 -0.69% 255,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,615 +1.26% 3,595 292,000 223,500 76,800 0.34
May 2, 2025 3,570 -0.14% 3,570 249,500 106,200 80,900 0.76
Apr 25, 2025 3,575 -7.14% 3,684 629,800 59,200 77,600 1.31
Apr 18, 2025 3,850 +2.67% 3,783 138,300 37,000 25,700 0.69
Apr 11, 2025 3,750 +5.19% 3,540 280,000 29,300 30,000 1.02
Apr 4, 2025 3,565 -8.47% 3,681 224,100 22,400 40,100 1.79
Mar 28, 2025 3,895 +2.64% 3,864 222,700 18,200 35,300 1.94
Mar 21, 2025 3,795 +2.57% 3,756 103,500 15,000 22,700 1.51
Mar 14, 2025 3,700 +1.51% 3,668 119,700 14,900 23,700 1.59
Mar 7, 2025 3,645 +4.14% 3,612 121,000 15,000 25,600 1.71
Feb 28, 2025 3,500 +0.43% 3,509 95,600 15,000 28,600 1.91
Feb 21, 2025 3,485 -3.46% 3,530 90,900 15,000 25,000 1.67
Feb 14, 2025 3,610 +1.55% 3,595 77,500 15,000 26,400 1.76
Feb 7, 2025 3,555 -2.07% 3,587 154,100 15,000 31,400 2.09
Jan 31, 2025 3,630 +2.40% 3,659 216,700 15,200 32,100 2.11
Jan 24, 2025 3,545 +3.50% 3,579 661,100 15,000 45,700 3.05
Jan 17, 2025 3,425 -1.01% 3,457 223,900 14,500 43,200 2.98
Jan 10, 2025 3,460 -5.21% 3,568 215,800 17,000 21,200 1.25
Dec 30, 2024 3,650 -1.35% 3,680 54,500 ー ー ー
Dec 27, 2024 3,700 -0.13% 3,678 838,500 35,700 18,400 0.52