BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,975	3,990	3,880	3,905	-80	-2.01%	148,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,985	+2.05%	3,924	115,900	321,900	28,000	0.09
Nov 21, 2025	3,905	+0.90%	3,857	156,900	321,900	32,700	0.10
Nov 14, 2025	3,870	+3.20%	3,824	316,700	318,300	41,100	0.13
Nov 7, 2025	3,750	+0.13%	3,726	294,900	179,100	41,800	0.23
Oct 31, 2025	3,745	-1.32%	3,762	267,200	92,500	40,000	0.43
Oct 24, 2025	3,795	-0.13%	3,808	406,300	41,400	41,500	1.00
Oct 17, 2025	3,800	+1.88%	3,768	142,500	31,500	42,800	1.36
Oct 10, 2025	3,730	-0.40%	3,770	174,200	26,300	33,600	1.28
Oct 3, 2025	3,745	-6.61%	3,830	201,500	20,700	39,600	1.91
Sep 26, 2025	4,010	+0.38%	3,992	122,300	16,100	45,000	2.80
Sep 19, 2025	3,995	+0.25%	3,991	93,700	16,800	44,700	2.66
Sep 12, 2025	3,985	+1.14%	3,995	135,900	16,600	45,900	2.77
Sep 5, 2025	3,940	+3.96%	3,874	167,800	16,300	48,200	2.96
Aug 29, 2025	3,790	-1.43%	3,846	171,100	16,200	46,500	2.87
Aug 22, 2025	3,845	-0.13%	3,921	259,700	16,300	42,900	2.63
Aug 15, 2025	3,850	-0.77%	3,845	225,400	16,400	37,400	2.28
Aug 8, 2025	3,880	-4.32%	3,934	268,700	17,000	32,200	1.89
Aug 1, 2025	4,055	+7.70%	3,955	638,600	18,100	32,800	1.81
Jul 25, 2025	3,765	+9.77%	3,692	1,045,800	16,100	27,700	1.72
Jul 18, 2025	3,430	-2.83%	3,481	258,400	18,100	73,700	4.07