BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Mar 10, 2026

4,435 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Mar 10, 2026

4,435 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,255	4,315	4,255	4,265	-35	-0.81%	29,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,265	+0.24%	4,309	218,300	ー	ー	ー
Mar 6, 2026	4,255	+0.95%	4,158	261,600	13,700	20,800	1.52
Feb 27, 2026	4,215	+6.98%	4,078	258,700	13,700	20,700	1.51
Feb 20, 2026	3,940	-0.51%	3,959	141,000	14,100	23,000	1.63
Feb 13, 2026	3,960	+1.93%	3,936	145,500	14,300	23,600	1.65
Feb 6, 2026	3,885	+1.44%	3,841	146,200	14,700	26,400	1.80
Jan 30, 2026	3,830	-1.54%	3,819	226,100	14,600	30,800	2.11
Jan 23, 2026	3,890	-0.77%	3,904	441,700	14,800	29,500	1.99
Jan 16, 2026	3,920	+1.55%	3,875	171,100	14,200	20,900	1.47
Jan 9, 2026	3,860	+1.98%	3,814	205,800	15,500	19,800	1.28
Dec 30, 2025	3,785	-4.30%	3,791	249,600	ー	ー	ー
Dec 26, 2025	3,955	+0.89%	3,933	229,300	409,600	8,800	0.02
Dec 19, 2025	3,920	+0.26%	3,919	136,600	379,400	21,600	0.06
Dec 12, 2025	3,910	+0.26%	3,909	130,400	361,200	24,200	0.07
Dec 5, 2025	3,900	-2.13%	3,929	156,400	337,800	28,100	0.08
Nov 28, 2025	3,985	+2.05%	3,924	115,900	321,900	28,000	0.09
Nov 21, 2025	3,905	+0.90%	3,857	156,900	321,900	32,700	0.10
Nov 14, 2025	3,870	+3.20%	3,824	316,700	318,300	41,100	0.13
Nov 7, 2025	3,750	+0.13%	3,726	294,900	179,100	41,800	0.23
Oct 31, 2025	3,745	-1.32%	3,762	267,200	92,500	40,000	0.43