About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BRONCO BILLY Co.,LTD.(3091) Historical

3091
TSE Prime
BRONCO BILLY Co.,LTD.
3,710
JPY
+5
(+0.13%)
Dec 23, 3:30 pm JST
23.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
4,160 JPY
52 Week Low Aug 5, 2024
3,100 JPY
Yearly High Jun 4, 2024
4,160 JPY
Yearly Low Aug 5, 2024
3,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,745 3,755 3,705 3,710 +5 +0.13% 65,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,705 -5.24% 3,794 374,300 ー ー ー
Dec 13, 2024 3,910 -1.14% 3,933 248,300 483,300 31,600 0.07
Dec 6, 2024 3,955 +2.33% 3,886 239,000 435,600 30,700 0.07
Nov 29, 2024 3,865 +4.74% 3,768 189,800 385,000 34,400 0.09
Nov 22, 2024 3,690 +0.41% 3,665 228,000 382,700 46,600 0.12
Nov 15, 2024 3,675 -3.29% 3,745 287,900 284,900 43,400 0.15
Nov 8, 2024 3,800 +1.47% 3,812 207,700 183,900 35,200 0.19
Nov 1, 2024 3,745 +2.60% 3,718 207,800 116,600 40,200 0.34
Oct 25, 2024 3,650 -5.07% 3,747 216,300 51,600 42,600 0.83
Oct 18, 2024 3,845 +1.32% 3,812 202,000 35,400 47,000 1.33
Oct 11, 2024 3,795 -1.43% 3,856 137,000 25,400 34,400 1.35
Oct 4, 2024 3,850 +1.58% 3,808 200,500 21,200 35,300 1.67
Sep 27, 2024 3,790 +2.85% 3,764 140,300 15,800 37,900 2.40
Sep 20, 2024 3,685 +1.80% 3,690 100,400 17,000 45,800 2.69
Sep 13, 2024 3,620 -0.41% 3,639 152,200 16,900 45,600 2.70
Sep 6, 2024 3,635 +1.54% 3,590 179,200 16,900 46,900 2.78
Aug 30, 2024 3,580 +1.27% 3,579 156,400 16,800 62,600 3.73
Aug 23, 2024 3,535 +2.91% 3,483 113,000 16,700 76,100 4.56
Aug 16, 2024 3,435 +3.31% 3,378 94,800 16,700 76,000 4.55
Aug 9, 2024 3,325 -0.45% 3,283 434,900 16,700 71,100 4.26