BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Aug 5, 2024

3,100 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,010	4,035	3,955	3,970	-85	-2.10%	68,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2025	3,660	3,690	3,660	3,675	0	0.00%	29,600
Jun 4, 2025	3,655	3,680	3,655	3,675	+20	+0.55%	14,600
Jun 3, 2025	3,685	3,695	3,655	3,655	-40	-1.08%	29,500
Jun 2, 2025	3,700	3,710	3,685	3,695	-5	-0.14%	31,500
May 30, 2025	3,690	3,720	3,685	3,700	+15	+0.41%	42,200
May 29, 2025	3,660	3,690	3,650	3,685	+20	+0.55%	49,200
May 28, 2025	3,655	3,675	3,640	3,665	+20	+0.55%	40,600
May 27, 2025	3,630	3,645	3,625	3,645	+20	+0.55%	28,300
May 26, 2025	3,580	3,625	3,570	3,625	+65	+1.83%	56,500
May 23, 2025	3,535	3,565	3,535	3,560	+30	+0.85%	27,000
May 22, 2025	3,500	3,535	3,490	3,530	+20	+0.57%	47,200
May 21, 2025	3,535	3,540	3,510	3,510	-35	-0.99%	75,000
May 20, 2025	3,600	3,605	3,540	3,545	-40	-1.12%	86,800
May 19, 2025	3,620	3,630	3,560	3,585	-25	-0.69%	140,300
May 16, 2025	3,575	3,620	3,565	3,610	+40	+1.12%	77,200
May 15, 2025	3,545	3,600	3,545	3,570	+10	+0.28%	81,300
May 14, 2025	3,595	3,605	3,550	3,560	-30	-0.84%	98,600
May 13, 2025	3,610	3,630	3,590	3,590	-20	-0.55%	86,800
May 12, 2025	3,635	3,635	3,590	3,610	-5	-0.14%	82,300
May 9, 2025	3,610	3,650	3,600	3,615	+25	+0.70%	92,000