kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
366A TSE Growth
2,074 1,090
-984
-47%
1,600 15.8 2.52 1.96 %
3904 TSE Growth
531 435.2
-95.8
-18%
100 10.0 1.15 0.90 %
6347 TSE Standard
336 301.2
-34.8
-10%
300 28.9 1.95 1.99 %
3441 TSE Standard
1,170 1,050
-120
-10%
800 10.3 0.64 2.38 %
2424 TSE Standard
664 596.2
-67.8
-10%
100 6.7 0.80 1.34 %
5121 TSE Prime
2,219 2,001
-218
-9.8%
200 10.0 1.07 3.30 %
2997 TSE Growth
1,100 1,012.6
-87.4
-7.9%
1,100 14.4 1.89 ー %
6757 TSE Standard
940 866
-74
-7.9%
2,900 15.0 1.89 4.62 %
3665 TSE Prime
510 472
-38
-7.5%
15,900 48.4 1.48 6.36 %
3246 TSE Standard
750 697
-53
-7.1%
1,200 13.3 0.71 3.44 %
6955 TSE Standard
403 375
-28
-6.9%
9,400 21.5 0.73 ー %
4362 TSE Prime
2,933 2,730
-203
-6.9%
2,500 13.1 1.19 3.44 %
4552 TSE Prime
658 613
-45
-6.8%
104,200 46.7 1.62 3.26 %
5031 TSE Growth
336 314
-22
-6.5%
6,600 2.19 ー %
3169 TSE Standard
694 649
-45
-6.5%
500 183.3 1.51 1.23 %
3747 TSE Standard
721 675
-46
-6.4%
2,500 20.2 4.51 ー %
4366 TSE Standard
397 372
-25
-6.3%
17,400 15.5 0.75 2.15 %
7073 TSE Growth
2,836 2,660
-176
-6.2%
200 17.6 2.31 2.07 %
3662 TSE Prime
1,220 1,155
-65
-5.3%
10,100 35.7 2.40 2.42 %
2,476 2,345
-131
-5.3%
3,200 26.3 1.13 2.56 %
About:
Labels