kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6173 TSE Growth
L-Down
79 49
-30
-38%
969,500 104.2 3.95 ー %
7421 TSE Prime
1,530 1,150
-380
-25%
100 39.2 5.18 ー %
2148 TSE Prime
1,565 1,320.1
-244.9
-16%
7,000 18.6 2.97 3.79 %
5367 TSE Standard
890 787.5
-102.5
-12%
23,100 11.7 0.67 2.92 %
299A TSE Growth
1,023 906
-117
-11%
47,100 15.6 2.92 ー %
4179 TSE Growth
291 261
-30
-10%
100 24.4 ー %
7740 TSE Prime
1,069 1,000
-69
-6.5%
8,500 11.7 1.90 3.70 %
5906 TSE Standard
870 819
-51
-5.9%
3,400 7.6 0.59 2.20 %
9021 TSE Prime
2,857.0 2,700.2
-156.8
-5.5%
2,800 12.2 1.02 3.61 %
2656 TSE Standard
178 169.9
-8.1
-4.6%
100 11.4 ー %
660.5 632
-28.5
-4.3%
5,020 ー %
7603 TSE Standard
94 90
-4
-4.3%
1,500 7.1 3.59 ー %
1671 TSE ETF
5,686 5,450
-236
-4.2%
4,980 ー %
4107 TSE Standard
5,190 4,980
-210
-4.0%
4,500 46.9 6.28 0.80 %
223A TSE ETF
1,573 1,511
-62
-3.9%
20 ー %
8136 TSE Prime
909.9 874.6
-35.3
-3.9%
481,600 20.3 7.70 1.51 %
8798 TSE Prime
176 170
-6
-3.4%
100 13.9 11.6 ー %
9682 TSE Prime
1,014 980.1
-33.9
-3.3%
4,700 13.3 2.46 3.88 %
2134 TSE Standard
33 31.9
-1.1
-3.3%
709,000 3.11 ー %
6099 TSE Prime
760 736.1
-23.9
-3.1%
2,300 13.9 3.07 2.17 %
About:
Labels