kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jul 29, 3:51 am JST
Total:
0
PER
PBR
3778 TSE Prime
3,670 2,970
-700
-19%
31,400 594.0 4.01 0.17 %
7067 TSE Growth
L-Up
1,538 1,250
-288
-19%
96,500 23.1 1.64 0.80 %
290A TSE Growth
1,237 1,010
-227
-18%
362,200 5.73 ー %
206A TSE Growth
218 181.1
-36.9
-17%
149,000 2.17 ー %
9340 TSE Standard
605 505
-100
-17%
300 11.1 1.77 4.16 %
8104 TSE Standard
554 479
-75
-14%
100 7.9 0.45 3.76 %
7247 TSE Standard
301 266
-35
-12%
200 8.1 0.24 5.26 %
6230 TSE Standard
2,255 2,100
-155
-6.9%
100 6.6 0.68 3.05 %
5612 TSE Standard
1,552 1,445.9
-106.1
-6.8%
10,100 0.50 1.73 %
2743 TSE Standard
130 123.4
-6.6
-5.1%
1,501,300 ー %
4935 TSE Standard
L-Down
3,100 2,991
-109
-3.5%
217,500 111.3 13.0 0.33 %
7477 TSE Standard
1,301 1,261
-40
-3.1%
700 35.8 0.67 2.38 %
5911 TSE Prime
2,695 2,618.1
-76.9
-2.9%
2,900 12.9 0.81 4.58 %
3681 TSE Prime
155 151
-4
-2.6%
2,000 39.1 5.98 ー %
8076 TSE Standard
1,819 1,773.7
-45.3
-2.5%
100 8.2 0.52 5.86 %
6166 TSE Growth
369 360
-9
-2.4%
500 395.6 4.90 ー %
3905 TSE Growth
3,410 3,329
-81
-2.4%
66,500 34.0 30.1 ー %
7157 TSE Prime
2,201 2,150
-51
-2.3%
100 25.0 1.87 ー %
4572 TSE Growth
304 297
-7
-2.3%
1,800 2.90 ー %
4813 TSE Prime
783 765
-18
-2.3%
1,100 3.30 ー %
About:
Labels