kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
9438 TSE Prime
710 578
-132
-19%
400 16.7 1.74 3.46 %
1579 TSE ETF
473.3 454
-19.3
-4.1%
160,250 ー %
1542 TSE ETF
29,320 28,500
-820
-2.8%
1,481 ー %
1948 TSE Standard
L-Up
4,560 4,434
-126
-2.8%
7,300 18.8 1.75 2.03 %
3539 TSE Prime
1,584 1,550
-34
-2.1%
2,000 11.2 1.75 1.55 %
4072 TSE Prime
3,660 3,584
-76
-2.1%
200 15.1 1.62 2.23 %
1545 TSE ETF
40,430 39,600
-830
-2.1%
55 ー %
3692 TSE Growth
7,240 7,102
-138
-1.9%
800 78.5 18.0 0.20 %
7777 TSE Growth
371 364
-7
-1.9%
122,500 145.6 12.6 ー %
3891 TSE Standard
2,972 2,920
-52
-1.7%
100 14.6 1.24 2.74 %
7198 TSE Prime
883 868
-15
-1.7%
200 22.6 0.92 4.61 %
6197 TSE Prime
800 790
-10
-1.3%
2,800 17.7 3.01 2.78 %
4552 TSE Prime
746 737
-9
-1.2%
1,300 29.9 1.87 2.71 %
6644 TSE Prime
1,214 1,200
-14
-1.2%
200 14.8 1.05 2.92 %
368A TSE Prime
1,527 1,510
-17
-1.1%
100 17.2 3.28 2.72 %
7059 TSE Prime
910 900
-10
-1.1%
100 13.9 4.05 4.44 %
2325 TSE Prime
5,200 5,150
-50
-1.0%
100 20.8 1.71 2.04 %
5985 TSE Standard
990 980.5
-9.5
-1.0%
400 6.6 1.00 1.53 %
4662 TSE Prime
1,918 1,900
-18
-0.9%
900 15.2 1.80 2.84 %
7711 TSE Standard
6,410 6,350
-60
-0.9%
500 42.0 7.16 0.79 %
About:
Labels