kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
2162 TSE Standard
445 390
-55
-12%
4,600 37.4 1.62 0.77 %
9888 TSE Standard
805 735
-70
-8.7%
29,000 13.5 0.44 2.99 %
1,251 1,183
-68
-5.4%
150 ー %
7859 TSE Standard
243 230
-13
-5.3%
1,500 0.62 ー %
6597 TSE Growth
1,747 1,657.1
-89.9
-5.1%
200 13.3 2.92 1.93 %
4168 TSE Growth
686 653
-33
-4.8%
100 8.9 2.96 2.14 %
4936 TSE Standard
331 317
-14
-4.2%
200 19.5 0.95 3.15 %
153A TSE Growth
1,094 1,050
-44
-4.0%
200 24.3 4.14 0.52 %
6907 TSE Standard
949 911
-38
-4.0%
3,100 21.8 0.75 ー %
5817 TSE Standard
1,494 1,434.3
-59.7
-4.0%
3,100 33.0 1.47 0.70 %
90,080 86,500
-3,580
-4.0%
109 ー %
9271 TSE Growth
990 951.3
-38.7
-3.9%
100 9.6 5.04 1.26 %
6580 TSE Growth
1,613 1,550
-63
-3.9%
100 15.4 2.29 1.29 %
4896 TSE Growth
790 760
-30
-3.8%
100 6.98 ー %
3063 TSE Growth
780 750.9
-29.1
-3.7%
100 30.8 6.04 0.53 %
2437 TSE Standard
701 677.2
-23.8
-3.4%
100 135.7 3.61 ー %
4890 TSE Growth
357 345
-12
-3.4%
2,700 8.05 ー %
5570 TSE Growth
672 649.9
-22.1
-3.3%
300 15.8 2.53 1.08 %
190A TSE Growth
126 122
-4
-3.2%
144,400 3.94 ー %
4564 TSE Growth
23 22.3
-0.7
-3.0%
315,800 4.14 ー %
About:
Labels