kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4177 TSE Growth
1,350 1,100
-250
-19%
100 10.4 3.25 4.91 %
460A TSE Growth
1,272 1,061.1
-210.9
-17%
103,700 18.2 11.5 ー %
5129 TSE Growth
430 400
-30
-7.0%
3,700 1.58 ー %
8077 TSE Standard
251 237
-14
-5.6%
8,100 9.7 0.37 2.53 %
9235 TSE Growth
769 731.9
-37.1
-4.8%
3,800 2,815.0 7.71 ー %
4572 TSE Growth
371 353.5
-17.5
-4.7%
72,300 7.83 ー %
6433 TSE Standard
819 783
-36
-4.4%
90,900 1.89 ー %
2373 TSE Standard
449 430.3
-18.7
-4.2%
1,700 23.2 1.31 3.95 %
1365 TSE ETF
67,600 64,870
-2,730
-4.0%
169 ー %
6093 TSE Standard
187 180
-7
-3.7%
3,700 22.0 2.30 3.33 %
6778 TSE Standard
614 593
-21
-3.4%
600 26.4 0.81 3.37 %
324A TSE Growth
1,073 1,039
-34
-3.2%
4,200 17.3 2.80 ー %
9723 TSE Standard
627 608
-19
-3.0%
100 13.1 4.53 0.49 %
4597 TSE Growth
32 31.2
-0.8
-2.5%
24,700 4.52 ー %
7726 TSE Standard
1,090 1,065.1
-24.9
-2.3%
200 45.8 0.52 1.88 %
4395 TSE Growth
1,112 1,088
-24
-2.2%
5,500 31.1 2.52 ー %
3444 TSE Standard
608 595
-13
-2.1%
35,100 45.2 1.38 1.68 %
2743 TSE Standard
40 39.2
-0.8
-2.0%
173,300 ー %
3926 TSE Prime
309 304.5
-4.5
-1.5%
400 2.37 ー %
6494 TSE Standard
141 139
-2
-1.4%
4,000 71.2 1.19 ー %
About:
Labels