kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6546 TSE Standard
1,210 950
-260
-21%
100 10.8 0.74 3.37 %
7461 TSE Standard
491 412
-79
-16%
100 6.7 0.36 3.40 %
7604 TSE Standard
807 710
-97
-12%
100 13.0 3.74 1.41 %
4597 TSE Growth
34 33.2
-0.8
-2.4%
90,500 4.80 ー %
3719 TSE Standard
294 287.2
-6.8
-2.3%
72,600 43.6 3.87 1.04 %
1783 TSE Standard
59 57.9
-1.1
-1.9%
200 35.0 1.54 ー %
1840 TSE Standard
222 218.6
-3.4
-1.5%
900 0.47 4.57 %
8226 TSE Standard
433 426.5
-6.5
-1.5%
100 14.0 1.18 1.64 %
6494 TSE Standard
137 135
-2
-1.5%
100 69.2 1.15 ー %
5216 TSE Standard
127 125.3
-1.7
-1.3%
200 1.76 ー %
3121 TSE Standard
211 208.2
-2.8
-1.3%
400 32.3 1.36 0.96 %
2901 TSE Standard
L-Down
458 452
-6
-1.3%
6,400 3.09 0.88 %
3845 TSE Standard
230 227
-3
-1.3%
1,100 5.38 ー %
4598 TSE Growth
512 505.5
-6.5
-1.3%
400 16.9 ー %
2735 TSE Standard
617 610
-7
-1.1%
400 8.9 0.62 3.28 %
206A TSE Growth
179 177
-2
-1.1%
26,500 2.42 ー %
264A TSE Growth
632 625
-7
-1.1%
300 34.6 4.16 ー %
9980 TSE Standard
94 93
-1
-1.1%
500 13.8 0.62 1.08 %
4594 TSE Growth
51 50.5
-0.5
-1.0%
10,400 3.74 ー %
3070 TSE Growth
85 84.2
-0.8
-0.9%
1,700 7.32 ー %
About:
Labels