kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3140 TSE Growth
1,040 790
-250
-24%
100 13.2 2.13 0.51 %
6546 TSE Standard
1,210 950
-260
-21%
100 10.8 0.74 3.37 %
7212 TSE Standard
776 629
-147
-19%
100 3.5 0.24 3.18 %
3169 TSE Standard
705 580
-125
-18%
100 164.3 1.33 1.38 %
3826 TSE Standard
446 370
-76
-17%
100 15.8 0.96 2.43 %
7461 TSE Standard
491 412
-79
-16%
100 6.7 0.36 3.40 %
7604 TSE Standard
807 710
-97
-12%
100 13.0 3.74 1.41 %
9563 TSE Growth
287 265
-22
-7.7%
200 63.5 1.24 ー %
6696 TSE Growth
303 279.8
-23.2
-7.7%
44,000 3.61 ー %
6838 TSE Standard
824 763
-61
-7.4%
27,000 19.5 0.99 0.39 %
8918 TSE Standard
10 9.4
-0.6
-6.0%
2,643,900 20.4 1.68 ー %
4707 TSE Standard
374 355
-19
-5.1%
6,700 11.7 0.56 1.97 %
3011 TSE Standard
155 148
-7
-4.5%
300 10.5 0.85 3.38 %
5240 TSE Growth
193 186
-7
-3.6%
100 1.65 ー %
2962 TSE Standard
390 378
-12
-3.1%
300 115.9 2.19 ー %
4579 TSE Growth
1,260 1,225
-35
-2.8%
50,900 4.99 ー %
303A TSE Growth
1,244 1,210
-34
-2.7%
300 33.5 3.56 ー %
6190 TSE Growth
562 547
-15
-2.7%
46,300 20.2 1.63 ー %
3664 TSE Growth
39 38
-1
-2.6%
69,700 8.64 ー %
5970 TSE Prime
1,911 1,864
-47
-2.5%
3,800 7.9 0.39 4.83 %
About:
Labels