kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4446 TSE Prime
1,042 815
-227
-22%
178,700 37.5 4.53 ー %
4382 TSE Standard
917 861.6
-55.4
-6.0%
4,000 261.8 2.85 ー %
9163 TSE Growth
2,315 2,189
-126
-5.4%
5,700 9.1 1.32 5.25 %
1458 TSE ETF
52,210 50,080
-2,130
-4.1%
1,438 ー %
6091 TSE Standard
844 810
-34
-4.0%
300 12.8 0.67 3.46 %
8918 TSE Standard
10 9.6
-0.4
-4.0%
5,624,700 20.8 1.72 ー %
3903 TSE Prime
376 361.9
-14.1
-3.8%
28,000 0.97 ー %
2991 TSE Standard
655 635
-20
-3.1%
100 5.7 1.33 1.75 %
5079 TSE Standard
2,673 2,592
-81
-3.0%
100 15.3 0.73 4.63 %
6993 TSE Standard
78 76
-2
-2.6%
1,401,200 46.9 ー %
4570 TSE Growth
1,459 1,422
-37
-2.5%
24,800 49.9 8.00 0.42 %
6994 TSE Standard
899 881
-18
-2.0%
400 13.4 0.92 2.27 %
7608 TSE Standard
1,411 1,383.6
-27.4
-1.9%
300 10.3 1.88 2.75 %
6493 TSE Standard
628 616.6
-11.4
-1.8%
100 11.9 0.60 2.27 %
2586 TSE Growth
122 120
-2
-1.6%
41,800 39.2 2.38 ー %
431A TSE Growth
2,625 2,583
-42
-1.6%
100 27.6 6.35 ー %
8105 TSE Standard
257 253
-4
-1.6%
23,600 5.88 ー %
4192 TSE Growth
306 301.3
-4.7
-1.5%
200 4.15 ー %
2982 TSE Prime
483 476
-7
-1.4%
1,000 8.0 1.14 3.36 %
6615 TSE Prime
356 351
-5
-1.4%
1,800 10.3 1.07 2.85 %
About:
Labels