kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
5970 TSE Prime
1,911 1,864
-47
-2.5%
3,800 7.9 0.39 4.83 %
4446 TSE Prime
1,187 1,161
-26
-2.2%
8,000 53.4 6.36 ー %
3656 TSE Prime
265 259.6
-5.4
-2.0%
104,000 2.18 ー %
6486 TSE Prime
2,796 2,750
-46
-1.6%
100 12.7 1.04 4.36 %
2389 TSE Prime
2,011 1,980.1
-30.9
-1.5%
200 16.7 1.29 1.16 %
3696 TSE Prime
2,092 2,065
-27
-1.3%
500 7.1 1.81 3.87 %
1861 TSE Prime
1,535 1,516
-19
-1.2%
400 16.9 1.41 2.64 %
7729 TSE Prime
10,830 10,700
-130
-1.2%
100 21.1 2.44 2.07 %
5214 TSE Prime
6,316 6,244
-72
-1.1%
500 20.4 1.01 2.32 %
3941 TSE Prime
1,116.0 1,104
-12
-1.1%
300 11.4 0.59 3.62 %
6301 TSE Prime
5,240 5,183.9
-56.1
-1.1%
400 14.6 1.45 3.67 %
6620 TSE Prime
857 848
-9
-1.1%
100 199.5 1.32 ー %
6269 TSE Prime
13,845 13,700
-145
-1.0%
3,600 17.9 4.70 1.02 %
4812 TSE Prime
7,680 7,600
-80
-1.0%
200 30.5 5.19 1.53 %
7267 TSE Prime
1,547.5 1,532
-15.5
-1.0%
10,900 19.8 0.50 4.57 %
6963 TSE Prime
2,207.5 2,185.4
-22.1
-1.0%
400 93.7 0.93 2.29 %
9984 TSE Prime
18,200 18,020
-180
-1.0%
42,500 1.80 0.24 %
8604 TSE Prime
1,239.5 1,227.3
-12.2
-1.0%
3,600 1.03 ー %
1414 TSE Prime
5,090 5,040
-50
-1.0%
100 16.7 2.49 3.61 %
7201 TSE Prime
377.8 374.1
-3.7
-1.0%
1,200 0.28 ー %
About:
Labels