About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 21, 6:00 am JST
Total:
0
PER
PBR
9468 TSE Prime
3,689.0 3,312.7
-376.3
-10%
109,200 49.4 2.34 0.91 %
5301 TSE Prime
879.0 844
-35
-4.0%
800 12.0 0.55 3.55 %
7545 TSE Prime
2,236 2,167.1
-68.9
-3.1%
3,900 13.8 1.45 1.38 %
9603 TSE Prime
1,550 1,507
-43
-2.8%
3,000 1.96 ー %
7389 TSE Prime
2,354 2,300
-54
-2.3%
100 22.1 0.31 4.35 %
7743 TSE Prime
522 510.2
-11.8
-2.3%
16,300 11.0 0.88 2.94 %
6619 TSE Prime
249 244
-5
-2.0%
300 0.25 ー %
3696 TSE Prime
3,230 3,170
-60
-1.9%
13,000 30.4 3.73 1.26 %
3903 TSE Prime
438 430
-8
-1.8%
3,300 1.37 ー %
9381 TSE Prime
1,661 1,631
-30
-1.8%
100 11.8 2.06 4.90 %
3687 TSE Prime
1,802 1,771
-31
-1.7%
1,600 30.0 8.48 1.02 %
4004 TSE Prime
4,075 4,008
-67
-1.6%
300 22.6 1.23 1.62 %
8698 TSE Prime
962 946.5
-15.5
-1.6%
6,900 1.83 4.25 %
7201 TSE Prime
443.0 436
-7
-1.6%
136,400 0.28 ー %
416 410
-6
-1.4%
400 1.17 3.41 %
8020 TSE Prime
2,567.0 2,530.1
-36.9
-1.4%
100 7.8 1.26 4.15 %
6269 TSE Prime
3,145 3,100
-45
-1.4%
100 7.3 1.36 1.94 %
7388 TSE Prime
2,075 2,046
-29
-1.4%
900 11.3 4.38 4.50 %
6905 TSE Prime
1,091 1,076
-15
-1.4%
500 58.9 0.76 5.11 %
9064 TSE Prime
1,723.5 1,700
-23.5
-1.4%
900 115.8 1.02 2.71 %
About:
Labels