kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6740 TSE Prime
95 89
-6
-6.3%
5,297,400 ー %
2676 TSE Prime
2,063 1,951
-112
-5.4%
1,000 26.0 2.13 3.84 %
7911 TSE Prime
4,659 4,411
-248
-5.3%
200 17.7 0.95 1.27 %
2491 TSE Prime
431 409.3
-21.7
-5.0%
500 0.73 3.91 %
7976 TSE Prime
2,344 2,226.2
-117.8
-5.0%
100 15.6 0.87 2.47 %
6914 TSE Prime
2,732 2,600
-132
-4.8%
100 14.0 1.66 2.50 %
1946 TSE Prime
2,012 1,915
-97
-4.8%
800 11.8 1.25 3.39 %
4097 TSE Prime
1,122 1,070
-52
-4.6%
200 13.1 0.72 3.74 %
7717 TSE Prime
4,640 4,435
-205
-4.4%
600 15.5 1.21 1.80 %
6616 TSE Prime
1,673 1,600
-73
-4.4%
600 30.8 0.96 3.50 %
5727 TSE Prime
2,642 2,530
-112
-4.2%
7,600 94.7 3.06 0.71 %
6209 TSE Prime
3,890 3,726
-164
-4.2%
300 9.1 0.66 4.43 %
2209 TSE Prime
2,432 2,331
-101
-4.2%
100 13.2 1.23 1.54 %
3104 TSE Prime
10,550 10,124
-426
-4.0%
100 22.7 2.26 1.58 %
7917 TSE Prime
1,309 1,256.4
-52.6
-4.0%
100 12.0 0.96 2.87 %
6619 TSE Prime
189 181.5
-7.5
-4.0%
23,700 0.27 ー %
5707 TSE Prime
1,270 1,220
-50
-3.9%
3,300 6.1 2.34 ー %
6507 TSE Prime
12,490 12,000
-490
-3.9%
100 29.9 3.91 1.00 %
3150 TSE Prime
2,794 2,685
-109
-3.9%
400 12.7 3.40 3.17 %
6383 TSE Prime
5,746 5,525
-221
-3.8%
400 25.4 4.50 1.48 %
About:
Labels