kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
5121 TSE Prime
2,219 2,001
-218
-9.8%
200 10.0 1.07 3.30 %
3665 TSE Prime
510 472
-38
-7.5%
15,900 48.4 1.48 6.36 %
4362 TSE Prime
2,933 2,730
-203
-6.9%
2,500 13.1 1.19 3.44 %
4552 TSE Prime
658 613
-45
-6.8%
104,200 46.7 1.62 3.26 %
3662 TSE Prime
1,220 1,155
-65
-5.3%
10,100 35.7 2.40 2.42 %
2,476 2,345
-131
-5.3%
3,200 26.3 1.13 2.56 %
1433 TSE Prime
1,326 1,258
-68
-5.1%
900 20.2 2.05 3.18 %
9551 TSE Prime
3,440 3,280
-160
-4.7%
6,200 16.0 1.79 2.13 %
5832 TSE Prime
2,713.5 2,601
-112.5
-4.1%
700 13.2 0.78 3.04 %
3415 TSE Prime
425 409
-16
-3.8%
800 14.8 3.16 1.47 %
2163 TSE Prime
2,120 2,051
-69
-3.3%
400 16.9 4.41 4.10 %
9743 TSE Prime
1,574 1,524.9
-49.1
-3.1%
5,400 12.0 2.01 4.72 %
6184 TSE Prime
589 571
-18
-3.1%
6,200 30.5 6.61 3.50 %
6787 TSE Prime
11,330 10,990
-340
-3.0%
200 15.9 2.79 0.82 %
7683 TSE Prime
1,403 1,361
-42
-3.0%
16,300 31.2 2.39 1.25 %
417A TSE Prime
8,744 8,489
-255
-2.9%
200 17.3 1.84 1.47 %
3539 TSE Prime
1,752 1,701
-51
-2.9%
500 12.3 1.92 1.41 %
8142 TSE Prime
1,291 1,260
-31.7
-2.5%
2,900 8.5 1.24 3.97 %
1928 TSE Prime
3,478.0 3,393
-85
-2.4%
24,600 9.4 1.14 4.24 %
2929 TSE Prime
668 653
-15
-2.2%
1,200 18.9 2.02 3.83 %
About:
Labels