kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4446 TSE Prime
1,042 815
-227
-22%
178,700 37.5 4.53 ー %
9438 TSE Prime
710 578
-132
-19%
400 16.7 1.74 3.46 %
9984 TSE Prime
17,895 16,990
-905
-5.1%
14,300 1.69 0.26 %
3903 TSE Prime
376 361.9
-14.1
-3.8%
28,000 0.97 ー %
7970 TSE Prime
1,981 1,915
-66
-3.3%
1,400 16.1 1.25 3.13 %
285A TSE Prime
9,890 9,570
-320
-3.2%
48,600 6.32 ー %
8035 TSE Prime
31,500 30,680
-820
-2.6%
4,300 28.8 7.09 1.74 %
6723 TSE Prime
2,193.0 2,140
-53
-2.4%
1,400 1.73 ー %
3539 TSE Prime
1,584 1,550
-34
-2.1%
2,000 11.2 1.75 1.55 %
4072 TSE Prime
3,660 3,584
-76
-2.1%
200 15.1 1.62 2.23 %
9048 TSE Prime
1,618.5 1,590.1
-28.4
-1.8%
7,900 14.8 0.67 2.52 %
6857 TSE Prime
20,785 20,430
-355
-1.7%
5,500 53.9 24.3 ー %
7198 TSE Prime
883 868
-15
-1.7%
200 22.6 0.92 4.61 %
6592 TSE Prime
2,885.5 2,838
-47.5
-1.6%
300 21.1 1.11 2.75 %
167A TSE Prime
3,040 2,990
-50
-1.6%
300 19.9 0.90 4.68 %
6920 TSE Prime
31,080 30,580
-500
-1.6%
3,500 45.7 13.3 1.08 %
6367 TSE Prime
20,000 19,707
-293
-1.5%
100 20.6 1.94 1.67 %
3926 TSE Prime
309 304.5
-4.5
-1.5%
400 2.37 ー %
2982 TSE Prime
483 476
-7
-1.4%
1,000 8.0 1.14 3.36 %
1870 TSE Prime
2,291 2,258.7
-32.3
-1.4%
1,500 14.7 1.33 3.98 %
About:
Labels