kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
6549 TSE Standard
1,595 1,450
-145
-9.1%
100 7.7 1.18 2.07 %
6656 TSE Standard
619 580
-39
-6.3%
700 38.8 4.37 ー %
4382 TSE Standard
917 861.6
-55.4
-6.0%
4,000 261.8 2.85 ー %
8077 TSE Standard
251 237
-14
-5.6%
8,100 9.7 0.37 2.53 %
3111 TSE Standard
284 270
-14
-4.9%
8,300 1.94 ー %
7827 TSE Standard
1,667 1,587
-80
-4.8%
300 7.9 0.49 3.91 %
6433 TSE Standard
819 783
-36
-4.4%
90,900 1.89 ー %
2373 TSE Standard
449 430.3
-18.7
-4.2%
1,700 23.2 1.31 3.95 %
6091 TSE Standard
844 810
-34
-4.0%
300 12.8 0.67 3.46 %
8918 TSE Standard
10 9.6
-0.4
-4.0%
5,624,700 20.8 1.72 ー %
3350 TSE Standard
442 425
-17
-3.8%
131,500 0.91 ー %
6093 TSE Standard
187 180
-7
-3.7%
3,700 22.0 2.30 3.33 %
3607 TSE Standard
311 300
-11
-3.5%
100 7.7 0.68 3.33 %
6778 TSE Standard
614 593
-21
-3.4%
600 26.4 0.81 3.37 %
2991 TSE Standard
655 635
-20
-3.1%
100 5.7 1.33 1.75 %
5079 TSE Standard
2,673 2,592
-81
-3.0%
100 15.3 0.73 4.63 %
9723 TSE Standard
627 608
-19
-3.0%
100 13.1 4.53 0.49 %
1948 TSE Standard
L-Up
4,560 4,434
-126
-2.8%
7,300 18.8 1.75 2.03 %
4174 TSE Standard
688 670
-18
-2.6%
800 36.5 1.27 4.18 %
6993 TSE Standard
78 76
-2
-2.6%
1,401,200 46.9 ー %
About:
Labels