kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4446 TSE Prime
1,042 815
-227
-22%
178,700 37.5 4.53 ー %
9438 TSE Prime
710 578
-132
-19%
400 16.7 1.74 3.46 %
4177 TSE Growth
1,350 1,100
-250
-19%
100 10.4 3.25 4.91 %
460A TSE Growth
1,272 1,061.1
-210.9
-17%
103,700 18.2 11.5 ー %
5134 TSE Growth
L-Down
673 573
-100
-15%
79,700 41.1 2.60 ー %
6549 TSE Standard
1,595 1,450
-145
-9.1%
100 7.7 1.18 2.07 %
9237 TSE Growth
955 871.1
-83.9
-8.8%
7,300 20.9 4.35 ー %
9254 TSE Growth
1,336 1,240
-96
-7.2%
4,000 14.1 4.74 ー %
5129 TSE Growth
430 400
-30
-7.0%
3,700 1.58 ー %
9166 TSE Growth
748 697
-51
-6.8%
108,600 26.1 2.05 ー %
6656 TSE Standard
619 580
-39
-6.3%
700 38.8 4.37 ー %
4382 TSE Standard
917 861.6
-55.4
-6.0%
4,000 261.8 2.85 ー %
8077 TSE Standard
251 237
-14
-5.6%
8,100 9.7 0.37 2.53 %
9163 TSE Growth
2,315 2,189
-126
-5.4%
5,700 9.1 1.32 5.25 %
9984 TSE Prime
17,895 16,990
-905
-5.1%
14,300 1.69 0.26 %
3111 TSE Standard
284 270
-14
-4.9%
8,300 1.94 ー %
9235 TSE Growth
769 731.9
-37.1
-4.8%
3,800 2,815.0 7.71 ー %
7827 TSE Standard
1,667 1,587
-80
-4.8%
300 7.9 0.49 3.91 %
4572 TSE Growth
371 353.5
-17.5
-4.7%
72,300 7.83 ー %
157A TSE Growth
990 944
-46
-4.6%
13,100 197.9 2.18 1.06 %
About:
Labels