kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3796 TSE Standard
513 413
-100
-19%
100 25.2 1.50 1.45 %
6085 TSE Growth
L-Down
2,600 2,142.1
-457.9
-18%
125,300 ー %
7877 TSE Standard
1,975 1,650
-325
-16%
100 6.5 0.28 4.24 %
2162 TSE Standard
445 390
-55
-12%
4,600 37.4 1.62 0.77 %
806.5 730
-76.5
-9.5%
300 ー %
9888 TSE Standard
805 735
-70
-8.7%
29,000 13.5 0.44 2.99 %
9367 TSE Standard
2,493 2,300
-193
-7.7%
100 29.6 1.99 1.04 %
7068 TSE Growth
549 509
-40
-7.3%
400 8.3 3.56 1.96 %
39,830 37,000
-2,830
-7.1%
11 ー %
8918 TSE Standard
10 9.3
-0.7
-7.0%
330,613,600 37.2 1.66 ー %
6740 TSE Prime
95 89
-6
-6.3%
5,297,400 ー %
5134 TSE Growth
476 448
-28
-5.9%
100 32.1 1.96 ー %
4427 TSE Growth
243 229
-14
-5.8%
21,100 233.6 1.81 ー %
1,251 1,183
-68
-5.4%
150 ー %
2676 TSE Prime
2,063 1,951
-112
-5.4%
1,000 26.0 2.13 3.84 %
7859 TSE Standard
243 230
-13
-5.3%
1,500 0.62 ー %
7911 TSE Prime
4,659 4,411
-248
-5.3%
200 17.7 0.95 1.27 %
6597 TSE Growth
1,747 1,657.1
-89.9
-5.1%
200 13.3 2.92 1.93 %
2491 TSE Prime
431 409.3
-21.7
-5.0%
500 0.73 3.91 %
7976 TSE Prime
2,344 2,226.2
-117.8
-5.0%
100 15.6 0.87 2.47 %
About:
Labels