kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6173 TSE Growth
L-Down
79 49
-30
-38%
969,500 104.2 3.95 ー %
299A TSE Growth
1,023 906
-117
-11%
47,100 15.6 2.92 ー %
4179 TSE Growth
291 261
-30
-10%
100 24.4 ー %
153A TSE Growth
1,587 1,538
-49
-3.1%
200 34.3 5.84 0.36 %
4447 TSE Growth
460 446
-14
-3.0%
100 15.7 2.50 4.48 %
298A TSE Growth
390 379
-11
-2.8%
100 881.4 6.83 ー %
4316 TSE Growth
173 169
-4
-2.3%
2,100 20.0 2.87 ー %
7093 TSE Growth
542 530
-12
-2.2%
300 18.5 2.08 ー %
130A TSE Growth
470 460.1
-9.9
-2.1%
100 1.67 ー %
5240 TSE Growth
149 146
-3
-2.0%
100 1.46 ー %
5253 TSE Growth
1,435 1,407.8
-27.2
-1.9%
400 16.2 4.43 ー %
332A TSE Growth
1,480 1,453
-27
-1.8%
100 20.3 2.88 ー %
7373 TSE Growth
1,232 1,210
-22
-1.8%
200 7.8 2.37 2.48 %
3664 TSE Growth
34 33.4
-0.6
-1.8%
45,600 2.13 ー %
9553 TSE Growth
730 718.2
-11.8
-1.6%
100 29.7 5.16 ー %
3936 TSE Growth
176 173.2
-2.8
-1.6%
19,300 117.0 8.38 ー %
4379 TSE Growth
458 451.2
-6.8
-1.5%
100 23.6 2.91 ー %
9562 TSE Growth
680 670
-10
-1.5%
200 14.2 2.07 2.54 %
7794 TSE Growth
1,297 1,278
-19
-1.5%
1,600 13.0 ー %
6193 TSE Growth
958 944
-14
-1.5%
200 13.3 1.45 1.59 %
About:
Labels