kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4177 TSE Growth
1,350 1,100
-250
-19%
100 10.4 3.25 4.91 %
460A TSE Growth
1,272 1,061.1
-210.9
-17%
103,700 18.2 11.5 ー %
5134 TSE Growth
L-Down
673 573
-100
-15%
79,700 41.1 2.60 ー %
9237 TSE Growth
955 871.1
-83.9
-8.8%
7,300 20.9 4.35 ー %
9254 TSE Growth
1,336 1,240
-96
-7.2%
4,000 14.1 4.74 ー %
5129 TSE Growth
430 400
-30
-7.0%
3,700 1.58 ー %
9166 TSE Growth
748 697
-51
-6.8%
108,600 26.1 2.05 ー %
9163 TSE Growth
2,315 2,189
-126
-5.4%
5,700 9.1 1.32 5.25 %
9235 TSE Growth
769 731.9
-37.1
-4.8%
3,800 2,815.0 7.71 ー %
4572 TSE Growth
371 353.5
-17.5
-4.7%
72,300 7.83 ー %
157A TSE Growth
990 944
-46
-4.6%
13,100 197.9 2.18 1.06 %
4179 TSE Growth
325 310
-15
-4.6%
800 22.4 ー %
198A TSE Growth
284 272
-12
-4.2%
56,400 79.7 2.89 ー %
7063 TSE Growth
157 150.7
-6.3
-4.0%
500 5.23 ー %
324A TSE Growth
1,073 1,039
-34
-3.2%
4,200 17.3 2.80 ー %
4265 TSE Growth
311 301.3
-9.7
-3.1%
2,500 23.9 2.23 ー %
4570 TSE Growth
1,459 1,422
-37
-2.5%
24,800 49.9 8.00 0.42 %
4597 TSE Growth
32 31.2
-0.8
-2.5%
24,700 4.52 ー %
2342 TSE Growth
260 254
-6
-2.3%
13,800 105.8 0.88 ー %
4592 TSE Growth
1,647 1,611
-36
-2.2%
12,700 117 ー %
About:
Labels