kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7740 TSE Prime
1,069 1,000
-69
-6.5%
8,500 11.7 1.90 3.70 %
9021 TSE Prime
2,857.0 2,700.2
-156.8
-5.5%
2,800 12.2 1.02 3.61 %
4107 TSE Standard
5,190 4,980
-210
-4.0%
4,500 46.9 6.28 0.80 %
8136 TSE Prime
909.9 874.6
-35.3
-3.9%
481,600 20.3 7.70 1.51 %
9682 TSE Prime
1,014 980.1
-33.9
-3.3%
4,700 13.3 2.46 3.88 %
6861 TSE Prime
76,460 74,582
-1,878
-2.5%
100 5.21 0.74 %
3994 TSE Prime
4,721 4,628.5
-92.5
-2.0%
1,100 6.15 ー %
1407 TSE Standard
2,884 2,833
-51
-1.8%
700 17.0 3.27 2.47 %
2296 TSE Prime
5,190 5,100
-90
-1.7%
100 15.6 0.98 3.04 %
6481 TSE Prime
5,787 5,687
-100
-1.7%
300 29.6 2.44 3.24 %
2267 TSE Prime
3,087.0 3,035
-52
-1.7%
2,400 19.0 1.53 2.31 %
6961 TSE Prime
L-Down
13,110 12,890
-220
-1.7%
17,900 23.2 1.87 0.70 %
7309 TSE Prime
16,645 16,400
-245
-1.5%
100 33.3 1.62 2.21 %
7741 TSE Prime
27,830 27,450
-380
-1.4%
100 9.00 ー %
6941 TSE Prime
10,120 9,990
-130
-1.3%
100 22.9 4.19 1.32 %
8053 TSE Prime
L-Up
6,840 6,754
-86
-1.3%
121,400 12.7 1.74 2.37 %
5727 TSE Prime
3,360 3,320
-40
-1.2%
100 124.3 4.01 0.54 %
3445 TSE Prime
6,080 6,010
-70
-1.2%
500 15.9 1.99 0.92 %
2413 TSE Prime
1,496.5 1,480
-16.5
-1.1%
45,900 18.6 2.42 ー %
8729 TSE Prime
141.5 140
-1.5
-1.1%
103,900 18.7 1.41 2.71 %
About:
Labels