kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
9166 TSE Growth
748 697
-51
-6.8%
108,600 26.1 2.05 ー %
9984 TSE Prime
17,895 16,990
-905
-5.1%
14,300 1.69 0.26 %
44,030 42,235
-1,795
-4.1%
24,933 ー %
3350 TSE Standard
442 425
-17
-3.8%
131,500 0.91 ー %
7970 TSE Prime
1,981 1,915
-66
-3.3%
1,400 16.1 1.25 3.13 %
285A TSE Prime
9,890 9,570
-320
-3.2%
48,600 6.32 ー %
8035 TSE Prime
31,500 30,680
-820
-2.6%
4,300 28.8 7.09 1.74 %
6723 TSE Prime
2,193.0 2,140
-53
-2.4%
1,400 1.73 ー %
4592 TSE Growth
1,647 1,611
-36
-2.2%
12,700 117 ー %
9048 TSE Prime
1,618.5 1,590.1
-28.4
-1.8%
7,900 14.8 0.67 2.52 %
6857 TSE Prime
20,785 20,430
-355
-1.7%
5,500 53.9 24.3 ー %
6592 TSE Prime
2,885.5 2,838
-47.5
-1.6%
300 21.1 1.11 2.75 %
167A TSE Prime
3,040 2,990
-50
-1.6%
300 19.9 0.90 4.68 %
6920 TSE Prime
31,080 30,580
-500
-1.6%
3,500 45.7 13.3 1.08 %
6367 TSE Prime
20,000 19,707
-293
-1.5%
100 20.6 1.94 1.67 %
1870 TSE Prime
2,291 2,258.7
-32.3
-1.4%
1,500 14.7 1.33 3.98 %
9501 TSE Prime
661.0 652
-9
-1.4%
27,400 0.38 ー %
7201 TSE Prime
400.9 395.5
-5.4
-1.3%
3,400 0.29 ー %
6590 TSE Prime
18,170 17,950
-220
-1.2%
100 26.4 4.81 1.33 %
6146 TSE Prime
48,810 48,250
-560
-1.1%
900 10.1 ー %
About:
Labels