kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3796 TSE Standard
513 413
-100
-19%
100 25.2 1.50 1.45 %
7877 TSE Standard
1,975 1,650
-325
-16%
100 6.5 0.28 4.24 %
806.5 730
-76.5
-9.5%
300 ー %
39,830 37,000
-2,830
-7.1%
11 ー %
5134 TSE Growth
476 448
-28
-5.9%
100 32.1 1.96 ー %
4427 TSE Growth
243 229
-14
-5.8%
21,100 233.6 1.81 ー %
6545 TSE Growth
789 750
-39
-4.9%
100 12.7 2.31 2.40 %
3747 TSE Standard
581 552.5
-28.5
-4.9%
400 16.5 3.22 ー %
5820 TSE Standard
901 860
-41
-4.6%
300 19.6 0.45 1.98 %
424A TSE ETF
375.3 360.1
-15.2
-4.1%
6,270 ー %
3913 TSE Standard
1,027 987
-40
-3.9%
100 10.9 1.43 ー %
4422 TSE Growth
475 458
-17
-3.6%
7,800 5.08 ー %
3803 TSE Growth
736 711
-25
-3.4%
800 29.9 ー %
4265 TSE Growth
435 421
-14
-3.2%
4,100 3.12 ー %
3760 TSE Standard
635 615
-20
-3.1%
100 1.79 1.63 %
4598 TSE Growth
216 209.5
-6.5
-3.0%
17,100 13.3 ー %
6217 TSE Standard
500 485
-15
-3.0%
1,100 12.3 1.09 ー %
228A TSE Growth
1,515 1,470
-45
-3.0%
400 11.2 2.59 ー %
6081 TSE Growth
309 300
-9
-2.9%
12,200 238.1 2.67 ー %
6190 TSE Growth
455 442
-13
-2.9%
400 16.3 1.20 ー %
About:
Labels