kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6347 TSE Standard
336 301.2
-34.8
-10%
300 28.9 1.95 1.99 %
2424 TSE Standard
664 596.2
-67.8
-10%
100 6.7 0.80 1.34 %
2997 TSE Growth
1,100 1,012.6
-87.4
-7.9%
1,100 14.4 1.89 ー %
6757 TSE Standard
940 866
-74
-7.9%
2,900 15.0 1.89 4.62 %
5031 TSE Growth
336 314
-22
-6.5%
6,600 2.19 ー %
3169 TSE Standard
694 649
-45
-6.5%
500 183.3 1.51 1.23 %
7073 TSE Growth
2,836 2,660
-176
-6.2%
200 17.6 2.31 2.07 %
8013 TSE Standard
311 298
-13
-4.2%
2,200 19.4 0.38 ー %
6081 TSE Growth
319 307
-12
-3.8%
34,800 2.96 ー %
3071 TSE Standard
110 106
-4
-3.6%
6,200 33.6 1.05 2.83 %
5279 TSE Standard
1,518 1,471
-47
-3.1%
700 9.9 0.52 3.06 %
7477 TSE Standard
1,853 1,799
-54
-2.9%
200 51.0 0.92 1.67 %
241A TSE Growth
567 552.2
-14.8
-2.6%
800 3,944.2 2.06 ー %
7044 TSE Standard
532 519
-13
-2.4%
400 17.4 6.81 ー %
3172 TSE Standard
1,175 1,150
-25
-2.1%
100 13.8 0.77 2.61 %
6663 TSE Standard
290 284
-6
-2.1%
6,300 54.8 0.69 2.11 %
4422 TSE Growth
357 350.1
-6.9
-1.9%
900 4.23 ー %
4424 TSE Growth
273 268
-5
-1.8%
200 2.09 ー %
1443 TSE Standard
308 302.4
-5.6
-1.8%
600 10.2 0.41 0.36 %
4098 TSE Standard
1,279 1,256
-23
-1.8%
200 37.3 0.72 0.80 %
About:
Labels