kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3169 TSE Standard
705 580
-125
-18%
100 164.3 1.33 1.38 %
3826 TSE Standard
446 370
-76
-17%
100 15.8 0.96 2.43 %
9563 TSE Growth
287 265
-22
-7.7%
200 63.5 1.24 ー %
6696 TSE Growth
303 279.8
-23.2
-7.7%
44,000 3.61 ー %
6838 TSE Standard
824 763
-61
-7.4%
27,000 19.5 0.99 0.39 %
4707 TSE Standard
374 355
-19
-5.1%
6,700 11.7 0.56 1.97 %
3011 TSE Standard
155 148
-7
-4.5%
300 10.5 0.85 3.38 %
5240 TSE Growth
193 186
-7
-3.6%
100 1.65 ー %
2962 TSE Standard
390 378
-12
-3.1%
300 115.9 2.19 ー %
303A TSE Growth
1,244 1,210
-34
-2.7%
300 33.5 3.56 ー %
6190 TSE Growth
562 547
-15
-2.7%
46,300 20.2 1.63 ー %
3664 TSE Growth
39 38
-1
-2.6%
69,700 8.64 ー %
3372 TSE Standard
228 223
-5
-2.2%
100 16.9 2.76 ー %
6046 TSE Growth
147 144
-3
-2.0%
300 2,880.0 3.33 ー %
6664 TSE Standard
371 363.5
-7.5
-2.0%
14,000 0.44 ー %
6666 TSE Standard
407 399
-8
-2.0%
6,200 0.76 2.51 %
3521 TSE Standard
167 164
-3
-1.8%
200 18.4 0.90 3.05 %
3747 TSE Standard
700 688.1
-11.9
-1.7%
100 20.6 4.60 ー %
6836 TSE Standard
950 935
-15
-1.6%
200 369.5 10.3 ー %
3680 TSE Growth
257 253
-4
-1.6%
100 146.2 0.73 2.37 %
About:
Labels