kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
5134 TSE Growth
L-Down
673 573
-100
-15%
79,700 41.1 2.60 ー %
6549 TSE Standard
1,595 1,450
-145
-9.1%
100 7.7 1.18 2.07 %
9237 TSE Growth
955 871.1
-83.9
-8.8%
7,300 20.9 4.35 ー %
9254 TSE Growth
1,336 1,240
-96
-7.2%
4,000 14.1 4.74 ー %
6656 TSE Standard
619 580
-39
-6.3%
700 38.8 4.37 ー %
3111 TSE Standard
284 270
-14
-4.9%
8,300 1.94 ー %
7827 TSE Standard
1,667 1,587
-80
-4.8%
300 7.9 0.49 3.91 %
157A TSE Growth
990 944
-46
-4.6%
13,100 197.9 2.18 1.06 %
4179 TSE Growth
325 310
-15
-4.6%
800 22.4 ー %
198A TSE Growth
284 272
-12
-4.2%
56,400 79.7 2.89 ー %
7063 TSE Growth
157 150.7
-6.3
-4.0%
500 5.23 ー %
3607 TSE Standard
311 300
-11
-3.5%
100 7.7 0.68 3.33 %
4265 TSE Growth
311 301.3
-9.7
-3.1%
2,500 23.9 2.23 ー %
4174 TSE Standard
688 670
-18
-2.6%
800 36.5 1.27 4.18 %
6666 TSE Standard
L-Up
533 520
-13
-2.4%
232,400 0.99 1.92 %
2342 TSE Growth
260 254
-6
-2.3%
13,800 105.8 0.88 ー %
6190 TSE Growth
514 503.5
-10.5
-2.0%
1,600 18.6 1.50 ー %
4316 TSE Growth
1,275 1,250
-25
-2.0%
1,800 146.0 16.8 ー %
6081 TSE Growth
215 211
-4
-1.9%
21,500 2.03 ー %
3185 TSE Growth
217 213
-4
-1.8%
500 16.9 ー %
About:
Labels