kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Aug 1, 4:00 pm JST
Total:
0
PER
PBR
2317 TSE Prime
476 476
0
ー%
526,300 18.1 5.17 2.52 %
4593 TSE Growth
637 635.1
-1.9
-0.3%
525,000 35.6 ー %
8031 TSE Prime
3,107.0 3,112.9
+5.9
+0.19%
519,700 11.6 1.18 3.69 %
4564 TSE Growth
29 29
0
ー%
515,400 13.4 ー %
3778 TSE Prime
2,970 2,978.9
+8.9
+0.30%
512,100 595.7 4.03 0.17 %
8308 TSE Prime
1,401.0 1,402.6
+1.6
+0.11%
493,700 13.3 1.17 2.07 %
8058 TSE Prime
3,028.0 2,933
-95
-3.1%
468,700 16.0 1.20 3.75 %
7267 TSE Prime
1,577.0 1,578.6
+1.6
+0.10%
468,100 25.8 0.52 4.43 %
6444 TSE Standard
160 160
0
ー%
453,400 0.93 ー %
6525 TSE Prime
3,126.0 3,147
+21
+0.67%
440,300 20.4 3.74 1.14 %
6315 TSE Prime
1,821 1,823.3
+2.3
+0.13%
436,000 19.9 2.23 1.10 %
7974 TSE Prime
12,595 12,500
-95
-0.8%
429,800 48.5 5.39 1.03 %
1491 TSE Standard
64 64.1
+0.1
+0.16%
420,000 23.3 2.26 ー %
6702 TSE Prime
3,416.0 3,407
-9
-0.3%
415,900 15.5 3.21 0.88 %
6330 TSE Prime
1,483 1,474.1
-8.9
-0.6%
410,300 17.2 1.26 1.70 %
6758 TSE Prime
3,680.0 3,684.1
+4.1
+0.11%
405,700 23.7 2.70 0.68 %
6981 TSE Prime
2,308.5 2,308.6
+0.1
0.00%
387,900 24.0 1.69 2.60 %
4063 TSE Prime
4,365 4,366.5
+1.5
+0.03%
387,600 17.4 1.98 2.43 %
4568 TSE Prime
3,678 3,671.1
-6.9
-0.2%
387,100 22.7 4.33 2.12 %
3407 TSE Prime
1,077.0 1,078.1
+1.1
+0.10%
384,800 11.7 0.80 3.71 %
About:
Labels