kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:13 pm JST
Total:
0
Stock
PER
PBR
KOZO Holdings
9973 TSE Standard
 31 31.2
+0.2
+0.65%
 1,429,200 ー 11.5 ー %
WHY HOW DO COMPANY
3823 TSE Standard
 54 57.9
+3.9
+7.22%
 1,139,900 ー 4.95 ー %
Solasia Pharma
4597 TSE Growth
 34 32.7
-1.3
-3.8%
 409,900 ー 4.73 ー %
KIKUCHI SEISAKUSHO
3444 TSE Standard
 516 608
+92
+17.8%
 395,000 46.2 1.48 1.64 %
MEDINET
2370 TSE Growth
 30 30.3
+0.3
+1.00%
 282,700 ー 2.12 ー %
OncoTherapy Science
4564 TSE Growth
 22 21.7
-0.3
-1.4%
 248,700 ー 4.67 ー %
iFree Nikkei225 -2x Inverse
1366 TSE ETF
 144 146.1
+2.1
+1.46%
 228,580 ー ー ー %
OKAMOTO GLASS
7746 TSE Standard
 312 324.9
+12.9
+4.13%
 93,000 470.8 3.70 ー %
PRISM BioLab
206A TSE Growth
 179 169.9
-9.1
-5.1%
 86,000 ー 2.32 ー %
Chiome Bioscience
4583 TSE Growth
 112 112.3
+0.3
+0.27%
 72,100 ー 6.11 ー %
Fantasista
1783 TSE Standard
 59 57.9
-1.1
-1.9%
 66,500 35.0 1.54 ー %
SystemSoft
7527 TSE Standard
 65 64.5
-0.5
-0.8%
 57,400 248.0 1.35 ー %
SIMPLEX VIX ShortTerm Futures
318A TSE ETF
 630.0 620.9
-9.1
-1.4%
 52,080 ー ー ー %
CellSeed
7776 TSE Growth
 268 263.2
-4.8
-1.8%
 47,200 ー 7.00 ー %
Wel-Dish
2901 TSE Standard
L-Down
458 378
-80
-17%
 44,700 ー 2.59 1.06 %
BrightPath Biotherapeutics
4594 TSE Growth
 51 51.1
+0.1
+0.20%
 42,800 ー 3.78 ー %
Medrx
4586 TSE Growth
 117 115.6
-1.4
-1.2%
 39,900 ー 3.30 ー %
New Japan Chemical
4406 TSE Standard
 234 226.5
-7.5
-3.2%
 34,700 15.3 0.45 1.77 %
Chordia Therapeutics
190A TSE Growth
 107 104.2
-2.8
-2.6%
 34,000 ー 3.00 ー %
RECOMM
3323 TSE Standard
 81 82.7
+1.7
+2.10%
 32,100 20.8 1.32 1.45 %
About:
Labels