kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:40 pm JST
Total:
0
PER
PBR
3070 TSE Growth
106 114.7
+8.7
+8.21%
2,284,700 63.0 1.96 ー %
2370 TSE Growth
31 30.9
-0.1
-0.3%
2,221,200 2.17 ー %
4564 TSE Growth
21 20.4
-0.6
-2.9%
2,013,200 4.88 ー %
4597 TSE Growth
29 28.4
-0.6
-2.1%
1,388,800 4.16 ー %
9973 TSE Standard
29 28.9
-0.1
-0.3%
971,200 10.6 ー %
4833 TSE Growth
87 94.9
+7.9
+9.08%
798,600 1.94 ー %
7603 TSE Standard
208 226
+18
+8.65%
564,200 1.59 ー %
6721 TSE Standard
125 116.3
-8.7
-7.0%
559,700 8.60 ー %
4594 TSE Growth
65 63.2
-1.8
-2.8%
429,200 4.74 ー %
190A TSE Growth
122 127.1
+5.1
+4.18%
197,700 3.96 ー %
3323 TSE Standard
105 102.7
-2.3
-2.2%
178,100 25.9 1.64 1.17 %
5381 TSE Standard
606 517.1
-88.9
-15%
156,600 13.0 0.85 1.93 %
7602 TSE Standard
339 320.9
-18.1
-5.3%
153,700 27.1 1.47 0.93 %
6166 TSE Growth
682 598.9
-83.1
-12%
121,600 658.1 6.61 ー %
7527 TSE Standard
65 63
-2
-3.1%
116,500 242.3 1.32 ー %
7138 TSE Growth
364 350.1
-13.9
-3.8%
113,800 4.39 ー %
7771 TSE Standard
295 299.9
+4.9
+1.66%
109,700 64.0 4.07 ー %
129 128.9
-0.1
-0.1%
105,570 ー %
3823 TSE Standard
55 52.9
-2.1
-3.8%
96,700 3.95 ー %
4883 TSE Growth
60 59.2
-0.8
-1.3%
92,100 1.93 ー %
About:
Labels