kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
4564 TSE Growth
21 20.9
-0.1
-0.5%
3,134,900 4.56 ー %
9973 TSE Standard
32 32.5
+0.5
+1.56%
2,606,900 12.0 ー %
2743 TSE Standard
40 39.7
-0.3
-0.8%
2,297,600 ー %
190A TSE Growth
106 119
+13
+12.3%
1,908,300 3.43 ー %
4597 TSE Growth
32 31.4
-0.6
-1.9%
785,600 4.54 ー %
4594 TSE Growth
49 49.2
+0.2
+0.41%
750,900 3.64 ー %
6619 TSE Prime
163 163.4
+0.4
+0.25%
656,800 -0.9 0.21 ー %
3070 TSE Growth
78 76.2
-1.8
-2.3%
514,400 1.29 ー %
2776 TSE Standard
127 127
0
ー%
496,500 118.6 2.73 ー %
2370 TSE Growth
29 29.7
+0.7
+2.41%
482,100 2.08 ー %
145 145
0
ー%
445,650 ー %
5216 TSE Standard
176 179.9
+3.9
+2.22%
379,900 2.52 ー %
3823 TSE Standard
51 51.9
+0.9
+1.76%
307,600 4.44 ー %
4572 TSE Growth
371 362.5
-8.5
-2.3%
266,900 8.03 ー %
1783 TSE Standard
55 55.5
+0.5
+0.91%
205,700 33.6 1.48 ー %
7527 TSE Standard
62 62.5
+0.5
+0.81%
191,500 240.3 1.31 ー %
6494 TSE Standard
141 139.9
-1.1
-0.8%
164,500 71.7 1.19 ー %
587.7 590
+2.3
+0.39%
158,040 ー %
4598 TSE Growth
546 545.5
-0.5
-0.1%
153,600 18.3 ー %
4586 TSE Growth
115 115.2
+0.2
+0.17%
137,500 3.29 ー %
About:
Labels