kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:42 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.3
+0.3
+3.33%
39,321,700 20.2 1.66 ー %
9984 TSE Prime
4,201 4,241.1
+40.1
+0.95%
8,153,700 1.69 0.26 %
9432 TSE Prime
154.6 153.2
-1.4
-0.9%
7,667,800 12.0 1.36 3.46 %
9501 TSE Prime
557.4 571.7
+14.3
+2.57%
7,662,600 0.33 ー %
285A TSE Prime
18,945 19,270.5
+325.5
+1.72%
7,334,800 12.8 ー %
1360 TSE ETF
126.3 126.1
-0.2
-0.2%
6,305,520 ー %
6993 TSE Standard
151 164.5
+13.5
+8.94%
5,621,800 106 ー %
3103 TSE Prime
564 536.1
-27.9
-4.9%
5,469,300 0.97 ー %
6857 TSE Prime
25,540 27,155.5
+1,615.5
+6.33%
4,347,200 60.0 29.2 ー %
9434 TSE Prime
211.0 207.6
-3.4
-1.6%
3,048,800 18.6 4.09 4.14 %
5016 TSE Prime
2,599.0 2,628.1
+29.1
+1.12%
3,009,200 30.8 3.86 0.80 %
6366 TSE Standard
1,026 1,267.1
+241.1
+23.5%
2,984,500 4.1 ー %
1579 TSE ETF
517.8 519.7
+1.9
+0.37%
2,589,670 ー %
4,434 4,575.9
+141.9
+3.20%
2,528,000 66.8 6.17 0.52 %
8729 TSE Prime
152.7 152.2
-0.5
-0.3%
2,476,700 12.6 1.59 2.30 %
2134 TSE Standard
37 38.4
+1.4
+3.78%
2,471,300 3.54 ー %
3070 TSE Growth
106 113
+7
+6.60%
2,324,500 62.0 1.93 ー %
2370 TSE Growth
31 31
0
ー%
2,226,200 2.17 ー %
3350 TSE Standard
475 458.9
-16.1
-3.4%
2,205,200 0.98 ー %
4564 TSE Growth
21 20.4
-0.6
-2.9%
2,013,200 4.88 ー %
About:
Labels