kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:40 pm JST
Total:
0
PER
PBR
9984 TSE Prime
4,201 4,246.2
+45.2
+1.08%
8,099,500 1.69 0.26 %
9501 TSE Prime
557.4 572.5
+15.1
+2.71%
7,638,000 0.33 ー %
9432 TSE Prime
154.6 153.1
-1.5
-1.0%
7,560,000 12.0 1.36 3.46 %
285A TSE Prime
18,945 19,270
+325
+1.72%
7,279,100 12.8 ー %
6993 TSE Standard
151 164.5
+13.5
+8.94%
5,608,900 106 ー %
6857 TSE Prime
25,540 27,135.5
+1,595.5
+6.25%
4,334,800 59.9 29.2 ー %
9434 TSE Prime
211.0 207.6
-3.4
-1.6%
3,047,500 18.6 4.09 4.14 %
5016 TSE Prime
2,599.0 2,630
+31
+1.19%
2,995,900 30.8 3.87 0.80 %
6366 TSE Standard
1,026 1,271.1
+245.1
+23.9%
2,974,500 4.1 ー %
4,434 4,571.6
+137.6
+3.10%
2,519,100 66.7 6.17 0.52 %
8729 TSE Prime
152.7 152.1
-0.6
-0.4%
2,450,100 12.5 1.59 2.30 %
3350 TSE Standard
475 459.2
-15.8
-3.3%
2,194,400 0.99 ー %
7013 TSE Prime
3,492.0 3,623.1
+131.1
+3.75%
1,799,500 30.7 7.10 0.55 %
5713 TSE Prime
9,004 9,767.4
+763.4
+8.48%
1,715,500 35.7 1.46 1.34 %
8306 TSE Prime
2,750.0 2,762.8
+12.8
+0.47%
1,580,700 14.9 1.50 2.68 %
5803 TSE Prime
20,070 19,459.5
-610.5
-3.0%
1,501,100 40.6 11.5 0.98 %
6758 TSE Prime
3,404.0 3,429.6
+25.6
+0.75%
1,358,700 19.4 2.66 0.73 %
7203 TSE Prime
3,347.0 3,452
+105
+3.14%
1,307,900 15.3 1.20 2.75 %
6920 TSE Prime
39,220 36,781.3
-2,438.7
-6.2%
1,266,200 54.9 16.0 0.89 %
7003 TSE Prime
6,585 6,976.5
+391.5
+5.95%
1,055,800 27.0 3.69 ー %
About:
Labels