kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6740 TSE Prime
95 96.1
+1.1
+1.16%
46,486,100 ー %
9501 TSE Prime
653.4 652
-1.4
-0.2%
15,562,500 0.38 ー %
9432 TSE Prime
158.6 158.1
-0.5
-0.3%
11,369,500 13.3 1.35 3.35 %
285A TSE Prime
22,360 22,250
-110
-0.5%
8,876,900 25.0 12.4 ー %
8729 TSE Prime
146.0 146.9
+0.9
+0.62%
8,486,100 19.7 1.48 2.59 %
3350 TSE Standard
320 317.9
-2.1
-0.7%
5,239,200 0.81 ー %
5016 TSE Prime
3,788 3,770
-18
-0.5%
5,080,200 37.5 5.26 0.72 %
9984 TSE Prime
3,558 3,560
+2
+0.06%
4,481,700 1.30 0.31 %
4,848 4,830
-18
-0.4%
2,739,400 62.4 6.12 0.50 %
6993 TSE Standard
148 149
+1
+0.68%
2,677,100 19.6 ー %
5803 TSE Prime
25,330 25,230
-100
-0.4%
2,509,200 46.4 13.7 0.85 %
7267 TSE Prime
1,302.0 1,299
-3
-0.2%
2,478,000 0.41 5.39 %
5801 TSE Prime
29,400 29,400
0
ー%
2,450,900 38.3 5.48 0.54 %
9104 TSE Prime
6,976 7,027.9
+51.9
+0.74%
2,393,100 12.0 0.89 2.85 %
1605 TSE Prime
4,700 4,800
+100
+2.13%
2,360,900 16.9 1.18 2.25 %
8306 TSE Prime
2,686.0 2,691
+5
+0.19%
2,267,600 14.4 1.42 2.75 %
9434 TSE Prime
215.6 215.3
-0.3
-0.1%
2,230,300 19.2 4.24 3.99 %
7013 TSE Prime
3,769 3,777
+8
+0.21%
1,877,500 32.0 7.10 0.53 %
6366 TSE Standard
1,148 1,143
-5
-0.4%
1,690,200 3.7 ー %
4,936 4,951.5
+15.5
+0.31%
1,509,660 ー %
About:
Labels