kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:15 pm JST
Total:
0
PER
PBR
9984 TSE Prime
4,201 4,282
+81
+1.93%
10,553,600 1.71 0.26 %
9432 TSE Prime
154.6 153.9
-0.7
-0.5%
10,354,800 12.1 1.37 3.44 %
9501 TSE Prime
557.4 571.3
+13.9
+2.49%
9,205,000 0.33 ー %
285A TSE Prime
18,945 19,344.5
+399.5
+2.11%
8,864,500 12.9 ー %
6993 TSE Standard
151 166.8
+15.8
+10.5%
6,677,400 108 ー %
6857 TSE Prime
25,540 27,009.5
+1,469.5
+5.75%
5,239,500 59.6 29.1 ー %
5016 TSE Prime
2,599.0 2,625.3
+26.3
+1.01%
3,941,900 30.7 3.86 0.80 %
6366 TSE Standard
1,026 1,304.5
+278.5
+27.1%
3,735,300 4.2 ー %
9434 TSE Prime
211.0 209
-2
-0.9%
3,639,800 18.8 4.12 4.11 %
4,434 4,555.4
+121.4
+2.74%
2,964,000 66.5 6.14 0.53 %
8729 TSE Prime
152.7 152.2
-0.5
-0.3%
2,913,100 12.6 1.59 2.30 %
3350 TSE Standard
475 461.9
-13.1
-2.8%
2,460,100 0.99 ー %
5713 TSE Prime
9,004 9,853.6
+849.6
+9.44%
2,380,500 36.0 1.48 1.33 %
8306 TSE Prime
2,750.0 2,788.3
+38.3
+1.39%
2,201,900 15.0 1.51 2.65 %
7013 TSE Prime
3,492.0 3,606.1
+114.1
+3.27%
2,131,500 30.5 7.07 0.55 %
6758 TSE Prime
3,404.0 3,430.5
+26.5
+0.78%
1,815,600 19.4 2.66 0.73 %
5803 TSE Prime
20,070 19,543
-527
-2.6%
1,734,700 40.8 11.6 0.97 %
7203 TSE Prime
3,347.0 3,461.4
+114.4
+3.42%
1,670,300 15.4 1.20 2.74 %
6920 TSE Prime
39,220 37,562.6
-1,657.4
-4.2%
1,540,000 56.1 16.4 0.88 %
7003 TSE Prime
6,585 6,973.5
+388.5
+5.90%
1,359,200 27.0 3.69 ー %
About:
Labels