kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
9501 TSE Prime
661.0 661
0
ー%
11,414,000 0.38 ー %
9984 TSE Prime
17,895 17,858
-37
-0.2%
6,772,900 1.78 0.25 %
8729 TSE Prime
161.0 161.1
+0.1
+0.06%
6,657,500 13.4 1.70 2.17 %
9432 TSE Prime
155.5 155.5
0
ー%
6,217,400 12.2 1.38 3.41 %
285A TSE Prime
9,890 9,860
-30
-0.3%
4,874,100 6.51 ー %
3350 TSE Standard
442 442
0
ー%
4,338,800 0.95 ー %
4,157 4,153
-4
-0.1%
2,574,700 60.6 5.60 0.58 %
8136 TSE Prime
5,121 5,121
0
ー%
2,539,200 25.3 8.71 1.21 %
8306 TSE Prime
2,499.0 2,495
-4
-0.2%
2,196,400 13.5 1.36 2.97 %
9434 TSE Prime
217.3 217.3
0
ー%
1,828,900 19.5 4.28 3.96 %
5016 TSE Prime
1,768.5 1,766.6
-1.9
-0.1%
1,820,800 20.7 2.60 1.19 %
7203 TSE Prime
3,260.0 3,259.9
-0.1
0.0%
1,685,200 14.5 1.13 2.91 %
6857 TSE Prime
20,785 20,651
-134
-0.6%
1,681,900 54.5 24.6 ー %
7013 TSE Prime
2,930.5 2,943
+12.5
+0.43%
1,512,600 24.9 5.77 0.68 %
5803 TSE Prime
18,500 18,445
-55
-0.3%
1,414,900 38.5 10.9 1.03 %
7003 TSE Prime
5,897 5,900
+3
+0.05%
1,233,600 22.9 3.12 ー %
6752 TSE Prime
2,175.0 2,183.4
+8.4
+0.39%
1,202,900 19.6 1.06 1.83 %
4506 TSE Prime
2,242.5 2,241
-1.5
-0.1%
1,191,500 9.6 3.35 ー %
6954 TSE Prime
6,315 6,325
+10
+0.16%
1,111,800 37.5 3.33 ー %
8316 TSE Prime
4,973 4,988.3
+15.3
+0.31%
936,400 12.7 1.26 3.15 %
About:
Labels