kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.6
-0.4
-4.0%
288,279,400 20.8 1.72 ー %
6993 TSE Standard
78 76.1
-1.9
-2.4%
5,155,700 47.0 ー %
3656 TSE Prime
405 408.9
+3.9
+0.96%
3,015,700 3.43 ー %
2134 TSE Standard
32 33
+1
+3.13%
2,794,700 3.04 ー %
232 231
-1
-0.4%
1,201,090 ー %
7692 TSE Standard
96 95.5
-0.5
-0.5%
1,179,700 19.1 9.19 2.72 %
5721 TSE Standard
122 121
-1
-0.8%
979,200 4.76 ー %
4563 TSE Growth
60 60.6
+0.6
+1.00%
808,300 5.70 ー %
2586 TSE Growth
122 121.6
-0.4
-0.3%
726,100 39.7 2.41 ー %
4588 TSE Growth
L-Up
1,061 1,061
0
ー%
627,300 16.5 ー %
7779 TSE Growth
186 189
+3
+1.61%
561,900 0.64 ー %
3103 TSE Prime
257 256.3
-0.7
-0.3%
474,200 0.46 ー %
8789 TSE Standard
141 141
0
ー%
409,000 10.0 2.49 3.55 %
42 42.5
+0.5
+1.19%
394,800 3.75 ー %
8105 TSE Standard
257 254
-3
-1.2%
393,300 5.90 ー %
6629 TSE Standard
814 797
-17
-2.1%
367,300 23.8 1.10 1.63 %
9704 TSE Standard
52 51.5
-0.5
-1.0%
364,700 9.8 2.42 ー %
4570 TSE Growth
1,459 1,450
-9
-0.6%
364,600 50.9 8.16 0.41 %
3776 TSE Standard
177 175.3
-1.7
-1.0%
347,400 22.9 1.19 1.14 %
2334 TSE Growth
348 350.1
+2.1
+0.60%
321,600 75.2 15.8 ー %
About:
Labels