kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
819,416,900 37.6 1.68 ー %
199 201
+2
+1.01%
2,016,110 ー %
2134 TSE Standard
30 29.9
-0.1
-0.3%
1,922,300 2.92 ー %
59 59
0
ー%
1,904,400 4.87 ー %
4888 TSE Growth
605 594.1
-10.9
-1.8%
975,600 7.50 ー %
6356 TSE Standard
1,800 1,785
-15
-0.8%
868,100 17.1 1.86 0.45 %
4169 TSE Growth
257 251
-6
-2.3%
762,400 2.37 ー %
5721 TSE Standard
109 108.7
-0.3
-0.3%
737,500 3.49 ー %
4596 TSE Growth
103 102.1
-0.9
-0.9%
598,800 6.49 ー %
4563 TSE Growth
57 56.3
-0.7
-1.2%
524,100 7.47 ー %
6619 TSE Prime
189 175
-14
-7.4%
486,000 0.25 ー %
2315 TSE Standard
79 78.6
-0.4
-0.5%
479,400 157.2 4.02 ー %
9130 TSE Standard
2,376 2,379.9
+3.9
+0.16%
428,600 91.0 0.73 1.68 %
2586 TSE Growth
115 113.9
-1.1
-1.0%
369,700 38.7 1.67 ー %
8105 TSE Standard
188 189
+1
+0.53%
263,700 4.40 ー %
9424 TSE Prime
129 129.1
+0.1
+0.08%
260,900 4.86 ー %
1568 TSE ETF
787.3 788
+0.7
+0.09%
252,180 ー %
8789 TSE Standard
128 128.1
+0.1
+0.08%
244,200 9.1 2.16 3.90 %
386 386.6
+0.6
+0.16%
242,750 ー %
4571 TSE Growth
160 160.9
+0.9
+0.56%
237,200 4.64 ー %
About:
Labels