kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:13 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,581,200 20.4 1.68 ー %
6993 TSE Standard
93 85.5
-7.5
-8.1%
5,087,300 16.6 ー %
2134 TSE Standard
33 35
+2
+6.06%
2,124,300 3.23 ー %
7779 TSE Growth
192 200.7
+8.7
+4.53%
1,517,900 0.68 ー %
230 236.6
+6.6
+2.87%
1,029,620 ー %
4570 TSE Growth
1,552 1,311
-241
-16%
820,200 46.0 7.38 0.46 %
5721 TSE Standard
128 124.3
-3.7
-2.9%
410,000 4.89 ー %
3656 TSE Prime
265 269
+4
+1.51%
338,200 2.26 ー %
2334 TSE Growth
424 409
-15
-3.5%
316,900 87.9 18.4 ー %
8105 TSE Standard
305 300
-5
-1.6%
312,800 6.97 ー %
42 41.1
-0.9
-2.1%
304,500 3.63 ー %
6629 TSE Standard
668 743.9
+75.9
+11.4%
300,500 22.2 1.02 1.75 %
2586 TSE Growth
126 125.1
-0.9
-0.7%
238,000 40.8 2.48 ー %
3103 TSE Prime
295 284.7
-10.3
-3.5%
200,400 0.51 ー %
2315 TSE Standard
109 105.2
-3.8
-3.5%
198,500 17.5 5.97 ー %
3415 TSE Prime
438 471
+33
+7.53%
158,000 17.0 3.73 1.27 %
4425 TSE Growth
1,355 1,369.1
+14.1
+1.04%
150,600 5.70 ー %
4563 TSE Growth
66 66.3
+0.3
+0.45%
129,500 6.24 ー %
9424 TSE Prime
139 139.3
+0.3
+0.22%
120,800 5.60 ー %
4588 TSE Growth
954 931.1
-22.9
-2.4%
93,300 14.5 ー %
About:
Labels