kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:40 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.3
+0.3
+3.33%
39,316,100 20.2 1.66 ー %
2134 TSE Standard
37 38.2
+1.2
+3.24%
2,346,200 3.52 ー %
4596 TSE Growth
99 93.9
-5.1
-5.2%
1,744,400 6.26 ー %
207 207
0
ー%
1,007,660 ー %
58 59.9
+1.9
+3.28%
1,007,600 5.29 ー %
4888 TSE Growth
292 338.1
+46.1
+15.8%
863,200 3.97 ー %
5216 TSE Standard
228 217.9
-10.1
-4.4%
823,900 3.06 ー %
5721 TSE Standard
150 142.2
-7.8
-5.2%
731,500 5.72 ー %
4563 TSE Growth
59 59.4
+0.4
+0.68%
687,400 5.63 ー %
3656 TSE Prime
338 338
0
ー%
400,400 3.59 ー %
2586 TSE Growth
140 141.7
+1.7
+1.21%
295,300 48.2 2.92 ー %
8105 TSE Standard
184 179.9
-4.1
-2.2%
287,100 4.31 ー %
5955 TSE Standard
98 99.8
+1.8
+1.84%
251,300 45.9 1.14 1.00 %
6167 TSE Prime
1,285 1,136.2
-148.8
-12%
215,600 48.3 1.11 3.52 %
4584 TSE Growth
254 254.4
+0.4
+0.16%
215,300 5.91 ー %
4344 TSE Prime
139 144.5
+5.5
+3.96%
199,900 2.95 ー %
7238 TSE Prime
110 109.4
-0.6
-0.5%
197,500 0.93 ー %
6629 TSE Standard
1,216 1,235.9
+19.9
+1.64%
155,000 15.1 1.63 1.62 %
5707 TSE Prime
1,828 1,833
+5
+0.27%
147,900 19.1 3.51 ー %
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
128,900 67.0 3.50 0.48 %
About:
Labels