kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:15 pm JST
Total:
0
PER
PBR
7779 TSE Growth
192 200.7
+8.7
+4.53%
1,517,900 0.68 ー %
4570 TSE Growth
1,552 1,310
-242
-16%
820,400 46.0 7.37 0.46 %
3664 TSE Growth
39 36.5
-2.5
-6.4%
684,300 8.30 ー %
6081 TSE Growth
310 268
-42
-14%
499,800 2.58 ー %
4597 TSE Growth
34 32.7
-1.3
-3.8%
409,900 4.73 ー %
6574 TSE Growth
108 102.9
-5.1
-4.7%
340,400 13.3 3.95 ー %
2334 TSE Growth
424 409
-15
-3.5%
316,900 87.9 18.4 ー %
42 41.1
-0.9
-2.1%
304,500 3.63 ー %
2370 TSE Growth
30 30.3
+0.3
+1.00%
282,700 2.12 ー %
219A TSE Growth
1,518 1,786.1
+268.1
+17.7%
264,800 444.3 5.66 ー %
4564 TSE Growth
22 21.7
-0.3
-1.4%
248,700 4.67 ー %
2586 TSE Growth
126 125.1
-0.9
-0.7%
238,000 40.8 2.48 ー %
4592 TSE Growth
1,643 1,775.1
+132.1
+8.04%
236,700 128 ー %
4593 TSE Growth
411 434
+23
+5.60%
189,600 17.1 ー %
247A TSE Growth
1,275 1,202.8
-72.2
-5.7%
183,700 22.3 19.5 ー %
290A TSE Growth
1,075 1,157.1
+82.1
+7.64%
178,100 6.65 ー %
2342 TSE Growth
315 271.9
-43.1
-14%
170,800 113.2 0.94 ー %
4425 TSE Growth
1,355 1,369.1
+14.1
+1.04%
150,600 5.70 ー %
202A TSE Growth
3,680 3,813.5
+133.5
+3.63%
138,500 19.0 18.9 1.60 %
4563 TSE Growth
66 66.3
+0.3
+0.45%
129,500 6.24 ー %
About:
Labels