kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:42 pm JST
Total:
0
PER
PBR
3070 TSE Growth
106 113
+7
+6.60%
2,324,500 62.0 1.93 ー %
2370 TSE Growth
31 31
0
ー%
2,226,200 2.17 ー %
4564 TSE Growth
21 20.4
-0.6
-2.9%
2,013,200 4.88 ー %
4596 TSE Growth
99 93.9
-5.1
-5.2%
1,748,100 6.26 ー %
4597 TSE Growth
29 28.4
-0.6
-2.1%
1,400,000 4.16 ー %
58 59.7
+1.7
+2.93%
1,009,100 5.27 ー %
4888 TSE Growth
292 342.8
+50.8
+17.4%
866,500 4.02 ー %
186A TSE Growth
1,007 1,091.9
+84.9
+8.43%
849,900 11.7 ー %
4833 TSE Growth
87 94.8
+7.8
+8.97%
798,900 1.94 ー %
4563 TSE Growth
59 59.4
+0.4
+0.68%
687,400 5.63 ー %
6177 TSE Growth
139 147.6
+8.6
+6.19%
523,700 5.36 ー %
4594 TSE Growth
65 63.5
-1.5
-2.3%
431,200 4.76 ー %
198A TSE Growth
267 285
+18
+6.74%
418,700 3.29 ー %
6574 TSE Growth
126 125.9
-0.1
-0.1%
325,000 16.3 4.83 ー %
4593 TSE Growth
361 348.1
-12.9
-3.6%
314,300 13.7 ー %
3664 TSE Growth
37 36.2
-0.8
-2.2%
308,900 8.23 ー %
2586 TSE Growth
140 141.5
+1.5
+1.07%
295,400 48.1 2.92 ー %
9166 TSE Growth
656 650.9
-5.1
-0.8%
280,200 24.1 1.89 ー %
4584 TSE Growth
254 254.4
+0.4
+0.16%
215,300 5.91 ー %
190A TSE Growth
122 127.1
+5.1
+4.18%
197,700 3.96 ー %
About:
Labels