kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
Stock
PER
PBR
OncoTherapy Science
4564 TSE Growth
 21 20.9
-0.1
-0.5%
 3,134,900 ー 4.56 ー %
RIBOMIC
4591 TSE Growth
 78 77.1
-0.9
-1.2%
 2,296,200 ー 1.23 ー %
3-D Matrix
7777 TSE Growth
 371 372.5
+1.5
+0.40%
 2,064,000 149.0 12.9 ー %
Chordia Therapeutics
190A TSE Growth
 106 119
+13
+12.3%
 1,908,300 ー 3.43 ー %
HEALIOS
4593 TSE Growth
 288 288
0
ー%
 1,767,400 ー 11.3 ー %
PostPrime
198A TSE Growth
 284 278
-6
-2.1%
 1,555,300 81.5 2.95 ー %
AnGes
4563 TSE Growth
 60 60.6
+0.6
+1.00%
 808,300 ー 5.70 ー %
Timee
215A TSE Growth
 1,345 1,340
-5
-0.4%
 801,500 23.1 9.26 ー %
Solasia Pharma
4597 TSE Growth
 32 31.4
-0.6
-1.9%
 785,600 ー 4.54 ー %
BrightPath Biotherapeutics
4594 TSE Growth
 49 49.2
+0.2
+0.41%
 750,900 ー 3.64 ー %
FRUTA FRUTA
2586 TSE Growth
 122 121.6
-0.4
-0.3%
 726,100 39.7 2.41 ー %
AppBank
6177 TSE Growth
 117 117
0
ー%
 708,500 ー 4.05 ー %
Oncolys BioPharma
4588 TSE Growth
L-Up
1,061 1,061
0
ー%
 627,300 ー 16.5 ー %
CYBERDYNE
7779 TSE Growth
 186 189
+3
+1.61%
 561,900 ー 0.64 ー %
JELLY BEANS
3070 TSE Growth
 78 76.2
-1.8
-2.3%
 514,400 ー 1.29 ー %
MOBCAST HOLDINGS
3664 TSE Growth
 34 33.5
-0.5
-1.5%
 486,500 ー 7.61 ー %
MEDINET
2370 TSE Growth
 29 29.7
+0.7
+2.41%
 482,100 ー 2.08 ー %
GENDA
9166 TSE Growth
 748 683
-65
-8.7%
 402,200 25.6 2.01 ー %
Environment Friendly Holdings
3777 TSE Growth
 42 42.5
+0.5
+1.19%
 394,800 ー 3.75 ー %
Immuno-Biological Lab
4570 TSE Growth
 1,459 1,450
-9
-0.6%
 364,600 50.9 8.16 0.41 %
About:
Labels