kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:40 pm JST
Total:
0
PER
PBR
1360 TSE ETF
126.3 126.1
-0.2
-0.2%
6,305,490 ー %
3103 TSE Prime
564 538
-26
-4.6%
5,455,500 0.97 ー %
1579 TSE ETF
517.8 519.3
+1.5
+0.29%
2,589,570 ー %
6740 TSE Prime
21 21.4
+0.4
+1.90%
1,370,600 ー %
314A TSE ETF
380.6 403.8
+23.2
+6.10%
1,201,630 ー %
1514 TSE Standard
L-Down
859 709
-150
-17%
1,068,100 26.5 1.54 2.12 %
6140 TSE Prime
1,040 910.9
-129.1
-12%
935,200 19.9 0.72 3.29 %
6574 TSE Growth
126 125.2
-0.8
-0.6%
324,100 16.2 4.80 ー %
4593 TSE Growth
361 348.7
-12.3
-3.4%
312,800 13.8 ー %
3315 TSE Prime
106 108.5
+2.5
+2.36%
244,800 0.76 ー %
284 282.1
-1.9
-0.7%
198,900 15.7 5.15 3.19 %
6999 TSE Prime
1,448 1,498.5
+50.5
+3.49%
195,700 16.3 0.66 2.00 %
402A TSE Growth
542 563
+21
+3.87%
180,800 4.27 ー %
4588 TSE Growth
1,565 1,685
+120
+7.67%
170,500 28.5 ー %
7779 TSE Growth
257 260.1
+3.1
+1.21%
169,900 0.88 ー %
7280 TSE Prime
1,253 1,295.1
+42.1
+3.36%
160,500 8.2 0.70 1.16 %
485A TSE Growth
2,005 1,890.1
-114.9
-5.7%
159,800 1,269 ー %
7777 TSE Growth
428 443
+15
+3.50%
153,000 178.6 15.4 ー %
9348 TSE Growth
548 578.9
+30.9
+5.64%
147,600 85.1 ー %
7746 TSE Standard
1,160 1,105
-55
-4.7%
143,100 1,601.4 12.6 ー %
About:
Labels