kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
1360 TSE ETF
140.5 144.2
+3.7
+2.63%
6,701,000 ー %
6740 TSE Prime
20 21
+1
+5.00%
6,172,200 ー %
1579 TSE ETF
476.8 464.3
-12.5
-2.6%
800,820 ー %
6574 TSE Growth
108 102.9
-5.1
-4.7%
340,400 13.3 3.95 ー %
219A TSE Growth
1,518 1,786.1
+268.1
+17.7%
264,800 444.3 5.66 ー %
4593 TSE Growth
411 434
+23
+5.60%
189,600 17.1 ー %
247A TSE Growth
1,275 1,202.8
-72.2
-5.7%
183,700 22.3 19.5 ー %
202A TSE Growth
3,680 3,813.5
+133.5
+3.63%
138,500 19.0 18.9 1.60 %
3825 TSE Standard
248 238
-10
-4.0%
136,700 1.08 1.26 %
2492 TSE Prime
373 369.8
-3.2
-0.9%
112,000 55.7 7.14 1.21 %
8789 TSE Standard
160 156.1
-3.9
-2.4%
109,200 11.0 2.75 3.20 %
186A TSE Growth
649 655
+6
+0.92%
106,800 6.09 ー %
8897 TSE Prime
378 375.8
-2.2
-0.6%
103,200 6.3 0.64 5.59 %
3315 TSE Prime
101 100.1
-0.9
-0.9%
100,000 0.70 ー %
7777 TSE Growth
342 334.9
-7.1
-2.1%
97,600 133.9 18.2 ー %
7711 TSE Standard
6,840 7,350
+510
+7.46%
90,800 48.6 8.29 0.68 %
4552 TSE Prime
706 725.5
+19.5
+2.76%
87,700 29.5 1.84 2.76 %
314A TSE ETF
308.1 308.8
+0.7
+0.23%
82,040 ー %
6330 TSE Prime
2,510 2,492.8
-17.2
-0.7%
81,500 29.2 2.12 1.00 %
526 550.9
+24.9
+4.73%
76,100 20.8 2.16 2.90 %
About:
Labels