kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
1360 TSE ETF
141.3 142.2
+0.9
+0.64%
14,092,750 ー %
6740 TSE Prime
20 20.4
+0.4
+2.00%
11,568,300 ー %
1579 TSE ETF
473.3 470
-3.3
-0.7%
4,244,350 ー %
7777 TSE Growth
371 372.5
+1.5
+0.40%
2,064,000 149.0 12.9 ー %
4593 TSE Growth
288 288
0
ー%
1,767,400 11.3 ー %
6197 TSE Prime
800 795.3
-4.7
-0.6%
906,400 17.9 3.03 2.77 %
3825 TSE Standard
278 279.9
+1.9
+0.68%
747,200 1.27 1.79 %
5202 TSE Prime
512 510.1
-1.9
-0.4%
410,600 1,020.2 0.66 ー %
314A TSE ETF
316.4 316.1
-0.3
-0.1%
383,650 ー %
247A TSE Growth
1,219 1,218.3
-0.7
-0.1%
327,200 22.6 19.7 ー %
6574 TSE Growth
102 100.3
-1.7
-1.7%
285,200 13.0 3.85 ー %
186A TSE Growth
634 640
+6
+0.95%
274,100 6.87 ー %
4996 TSE Prime
670 674
+4
+0.60%
255,300 12.6 0.56 3.56 %
8338 TSE Prime
414 413.6
-0.4
-0.1%
227,200 6.5 0.60 1.21 %
202A TSE Growth
3,480 3,535
+55
+1.58%
212,700 17.6 17.6 1.73 %
219A TSE Growth
1,922 1,970
+48
+2.50%
202,900 228.8 6.25 ー %
5726 TSE Prime
1,927 1,928.8
+1.8
+0.09%
201,800 32.2 1.60 0.78 %
7383 TSE Prime
554 555.5
+1.5
+0.27%
196,900 34.5 2.73 ー %
3905 TSE Growth
2,041 2,042.1
+1.1
+0.05%
179,800 1,021.0 8.81 ー %
6330 TSE Prime
2,360 2,349.1
-10.9
-0.5%
163,100 27.5 2.00 1.06 %
About:
Labels