kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.6
-0.4
-4.0%
288,279,400 20.8 1.72 ー %
6993 TSE Standard
78 76.1
-1.9
-2.4%
5,155,700 47.0 ー %
3350 TSE Standard
442 442
0
ー%
4,338,800 0.95 ー %
2134 TSE Standard
32 33
+1
+3.13%
2,794,700 3.04 ー %
9973 TSE Standard
32 32.5
+0.5
+1.56%
2,606,900 12.0 ー %
2743 TSE Standard
40 39.7
-0.3
-0.8%
2,297,600 ー %
7692 TSE Standard
96 95.5
-0.5
-0.5%
1,179,700 19.1 9.19 2.72 %
5721 TSE Standard
122 121
-1
-0.8%
979,200 4.76 ー %
3825 TSE Standard
278 279.9
+1.9
+0.68%
747,200 1.27 1.79 %
2776 TSE Standard
127 127
0
ー%
496,500 118.6 2.73 ー %
6366 TSE Standard
712 710
-2
-0.3%
422,300 8.1 ー %
8789 TSE Standard
141 141
0
ー%
409,000 10.0 2.49 3.55 %
8105 TSE Standard
257 254
-3
-1.2%
393,300 5.90 ー %
5216 TSE Standard
176 179.9
+3.9
+2.22%
379,900 2.52 ー %
6629 TSE Standard
814 797
-17
-2.1%
367,300 23.8 1.10 1.63 %
9704 TSE Standard
52 51.5
-0.5
-1.0%
364,700 9.8 2.42 ー %
3776 TSE Standard
177 175.3
-1.7
-1.0%
347,400 22.9 1.19 1.14 %
3823 TSE Standard
51 51.9
+0.9
+1.76%
307,600 4.44 ー %
2315 TSE Standard
101 101
0
ー%
294,400 16.8 5.73 ー %
7640 TSE Standard
247 251
+4
+1.62%
291,800 23.8 ー %
About:
Labels