kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:42 pm JST
Total:
0
Stock
PER
PBR
LAND
8918 TSE Standard
 9 9.3
+0.3
+3.33%
 39,321,700 20.2 1.66 ー %
Daikokuya Holdings
6993 TSE Standard
 151 164.5
+13.5
+8.94%
 5,621,800 ー 106 ー %
Chiyoda
6366 TSE Standard
 1,026 1,267.1
+241.1
+23.5%
 2,984,500 4.1 ー ー %
Kitahama Capital Partners
2134 TSE Standard
 37 38.4
+1.4
+3.78%
 2,471,300 ー 3.54 ー %
Metaplanet
3350 TSE Standard
 475 458.9
-16.1
-3.4%
 2,205,200 ー 0.98 ー %
Sumiseki Holdings
1514 TSE Standard
L-Down
859 709
-150
-17%
 1,068,100 26.5 1.54 2.12 %
KOZO Holdings
9973 TSE Standard
 29 28.9
-0.1
-0.3%
 974,100 ー 10.6 ー %
KURAMOTO
5216 TSE Standard
 228 218.9
-9.1
-4.0%
 827,900 ー 3.07 ー %
ImageONE
2667 TSE Standard
 293 307.2
+14.2
+4.85%
 749,300 17.6 5.85 ー %
S Science
5721 TSE Standard
 150 142.8
-7.2
-4.8%
 733,500 ー 5.74 ー %
MAC HOUSE
7603 TSE Standard
 208 225
+17
+8.17%
 564,300 ー 1.59 ー %
Wintest Corp
6721 TSE Standard
 125 116.3
-8.7
-7.0%
 560,100 ー 8.60 ー %
PIXELA
6731 TSE Standard
 46 44.1
-1.9
-4.1%
 524,700 ー 5.35 ー %
MARUSHO HOTTA
8105 TSE Standard
 184 179.1
-4.9
-2.7%
 288,200 ー 4.29 ー %
WISE HOLDINGS
5955 TSE Standard
 98 99.8
+1.8
+1.84%
 251,300 45.9 1.14 1.00 %
RECOMM
3323 TSE Standard
 105 102.8
-2.2
-2.1%
 178,700 25.9 1.64 1.17 %
Namura Shipbuilding
7014 TSE Standard
 4,175 4,369.5
+194.5
+4.66%
 163,500 20.2 2.58 0.92 %
Mipox
5381 TSE Standard
 606 517.1
-88.9
-15%
 156,600 13.0 0.85 1.93 %
TECHNO HORIZON
6629 TSE Standard
 1,216 1,237.9
+21.9
+1.80%
 155,100 15.1 1.64 1.62 %
Ledax
7602 TSE Standard
 339 318.9
-20.1
-5.9%
 154,000 26.9 1.46 0.94 %
About:
Labels