kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:15 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,581,200 20.4 1.68 ー %
6993 TSE Standard
93 85.4
-7.6
-8.2%
5,101,100 16.6 ー %
2134 TSE Standard
33 35
+2
+6.06%
2,125,300 3.23 ー %
9973 TSE Standard
31 31.1
+0.1
+0.32%
1,431,200 11.4 ー %
3823 TSE Standard
54 57.9
+3.9
+7.22%
1,139,900 4.95 ー %
3350 TSE Standard
396 395.5
-0.5
-0.1%
767,000 0.85 ー %
2743 TSE Standard
31 27.7
-3.3
-11%
614,700 ー %
5721 TSE Standard
128 124.3
-3.7
-2.9%
410,000 4.89 ー %
3444 TSE Standard
516 608
+92
+17.8%
395,000 46.2 1.48 1.64 %
8105 TSE Standard
305 300
-5
-1.6%
313,100 6.97 ー %
6629 TSE Standard
668 743.9
+75.9
+11.4%
300,500 22.2 1.02 1.75 %
6366 TSE Standard
656 684.1
+28.1
+4.28%
293,800 7.8 ー %
6324 TSE Standard
3,645 3,843
+198
+5.43%
252,500 279.9 4.74 0.52 %
5817 TSE Standard
593 687.9
+94.9
+16.0%
226,900 27.4 0.72 1.45 %
2315 TSE Standard
109 105.2
-3.8
-3.5%
198,500 17.5 5.97 ー %
6664 TSE Standard
371 443
+72
+19.4%
150,500 0.53 ー %
3825 TSE Standard
248 238
-10
-4.0%
136,700 1.08 1.26 %
9610 TSE Standard
223 201
-22
-9.9%
134,200 2.61 ー %
7992 TSE Standard
121 117
-4
-3.3%
109,500 3.37 ー %
8789 TSE Standard
160 156.1
-3.9
-2.4%
109,200 11.0 2.75 3.20 %
About:
Labels