kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:40 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.3
+0.3
+3.33%
39,316,100 20.2 1.66 ー %
9984 TSE Prime
4,201 4,246.2
+45.2
+1.08%
8,099,500 1.69 0.26 %
9501 TSE Prime
557.4 572.5
+15.1
+2.71%
7,638,000 0.33 ー %
9432 TSE Prime
154.6 153.1
-1.5
-1.0%
7,560,000 12.0 1.36 3.46 %
285A TSE Prime
18,945 19,270
+325
+1.72%
7,279,100 12.8 ー %
1360 TSE ETF
126.3 126.1
-0.2
-0.2%
6,305,490 ー %
6993 TSE Standard
151 164.5
+13.5
+8.94%
5,608,900 106 ー %
3103 TSE Prime
564 538
-26
-4.6%
5,455,500 0.97 ー %
6857 TSE Prime
25,540 27,135.5
+1,595.5
+6.25%
4,334,800 59.9 29.2 ー %
9434 TSE Prime
211.0 207.6
-3.4
-1.6%
3,047,500 18.6 4.09 4.14 %
5016 TSE Prime
2,599.0 2,630
+31
+1.19%
2,995,900 30.8 3.87 0.80 %
6366 TSE Standard
1,026 1,271.1
+245.1
+23.9%
2,974,500 4.1 ー %
1579 TSE ETF
517.8 519.3
+1.5
+0.29%
2,589,570 ー %
4,434 4,571.6
+137.6
+3.10%
2,519,100 66.7 6.17 0.52 %
8729 TSE Prime
152.7 152.1
-0.6
-0.4%
2,450,100 12.5 1.59 2.30 %
2134 TSE Standard
37 38.2
+1.2
+3.24%
2,346,200 3.52 ー %
3070 TSE Growth
106 114.7
+8.7
+8.21%
2,284,700 63.0 1.96 ー %
2370 TSE Growth
31 30.9
-0.1
-0.3%
2,221,200 2.17 ー %
3350 TSE Standard
475 459.2
-15.8
-3.3%
2,194,400 0.99 ー %
4564 TSE Growth
21 20.4
-0.6
-2.9%
2,013,200 4.88 ー %
About:
Labels