kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
5856 TSE Standard
30 30.2
+0.2
+0.67%
10,374,200 1.32 ー %
6731 TSE Standard
43 42.6
-0.4
-0.9%
2,058,400 7.31 ー %
281A TSE Growth
596 600
+4
+0.67%
443,500 5.35 ー %
7615 TSE Standard
138 137.6
-0.4
-0.3%
408,200 14.5 0.94 ー %
4427 TSE Growth
243 243
0
ー%
344,600 247.9 1.92 ー %
4881 TSE Growth
104 103.1
-0.9
-0.9%
341,200 2.93 ー %
3664 TSE Growth
33 33.2
+0.2
+0.61%
225,700 2.11 ー %
3647 TSE Standard
146 148.1
+2.1
+1.44%
223,100 3.57 ー %
7719 TSE Standard
650 646.1
-3.9
-0.6%
193,900 24.9 2.94 ー %
2778 TSE Standard
120 120.1
+0.1
+0.08%
174,400 68.6 0.92 ー %
2656 TSE Standard
167 170.1
+3.1
+1.86%
165,100 10.8 ー %
6659 TSE Standard
38 38.3
+0.3
+0.79%
148,600 0.89 ー %
4265 TSE Growth
435 435
0
ー%
140,300 3.22 ー %
4882 TSE Growth
224 223
-1
-0.4%
131,600 4.09 ー %
195A TSE Growth
1,081 1,084.9
+3.9
+0.36%
118,300 3.65 ー %
6573 TSE Growth
61 60.8
-0.2
-0.3%
116,200 5.14 ー %
3672 TSE Standard
42 42.9
+0.9
+2.14%
108,700 3.21 ー %
6335 TSE Standard
532 540
+8
+1.50%
101,400 6.4 0.54 ー %
7063 TSE Growth
128 129.2
+1.2
+0.94%
93,700 3.52 ー %
2330 TSE Standard
114 116.8
+2.8
+2.46%
92,800 63.4 1.65 ー %
About:
Labels