kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:13 pm JST
Total:
0
Stock
PER
PBR
MOBCAST HOLDINGS
3664 TSE Growth
 39 36.6
-2.4
-6.2%
 684,100 ー 8.32 ー %
PIXEL COMPANYZ
2743 TSE Standard
 31 27.7
-3.3
-11%
 614,700 ー ー ー %
Allied Architects
6081 TSE Growth
 310 268
-42
-14%
 499,800 ー 2.58 ー %
JMACS Japan
5817 TSE Standard
 593 687.9
+94.9
+16.0%
 226,900 27.4 0.72 1.45 %
TRANSGENIC
2342 TSE Growth
 315 271.9
-43.1
-14%
 170,800 113.2 0.94 ー %
OPTOELECTRONICS
6664 TSE Standard
 371 443
+72
+19.4%
 150,500 ー 0.53 ー %
WILSON LEARNING WORLDWIDE
9610 TSE Standard
 223 201
-22
-9.9%
 134,200 ー 2.61 ー %
Sailor Pen
7992 TSE Standard
 121 117
-4
-3.3%
 109,500 ー 3.37 ー %
PostPrime
198A TSE Growth
 158 147.1
-10.9
-6.9%
 95,300 43.1 1.56 ー %
Def consulting
4833 TSE Growth
 65 64.4
-0.6
-0.9%
 92,900 ー 1.22 ー %
DREAM VISION
3185 TSE Growth
 197 192.9
-4.1
-2.1%
 89,200 ー 15.3 ー %
enish
3667 TSE Standard
 59 61.1
+2.1
+3.56%
 85,700 ー 2.90 ー %
AppBank
6177 TSE Growth
 130 128
-2
-1.5%
 84,600 ー 4.43 ー %
JAPAN RELIANCE SERVICE
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
 67,300 22.6 2.12 1.58 %
PIXELA
6731 TSE Standard
 39 38.9
-0.1
-0.3%
 67,200 ー 4.72 ー %
MEDIA LINKS
6659 TSE Standard
 51 50.9
-0.1
-0.2%
 57,800 ー 1.13 ー %
TRaaS On Product
6696 TSE Growth
 303 371
+68
+22.4%
 54,400 ー 4.79 ー %
HEPHAIST
6433 TSE Standard
L-Up
610 710
+100
+16.4%
 53,200 ー 1.71 ー %
Vector HOLDINGS
2656 TSE Standard
 124 124.9
+0.9
+0.73%
 49,200 ー 5.64 ー %
Amazia
4424 TSE Growth
 338 348
+10
+2.96%
 47,700 ー 2.72 ー %
About:
Labels