kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:41 pm JST
Total:
0
Stock
PER
PBR
ImageONE
2667 TSE Standard
 293 307.1
+14.1
+4.81%
 748,700 17.6 5.85 ー %
PIXELA
6731 TSE Standard
 46 44.1
-1.9
-4.1%
 524,700 ー 5.35 ー %
AppBank
6177 TSE Growth
 139 148.7
+9.7
+6.98%
 510,300 ー 5.40 ー %
PostPrime
198A TSE Growth
 267 284.6
+17.6
+6.59%
 417,800 ー 3.29 ー %
MOBCAST HOLDINGS
3664 TSE Growth
 37 36.3
-0.7
-1.9%
 308,500 ー 8.25 ー %
Crossfor
7810 TSE Standard
 212 169.2
-42.8
-20%
 145,900 96.1 1.59 0.21 %
RVH
6786 TSE Standard
 58 60.5
+2.5
+4.31%
 119,600 ー 2.40 ー %
Collabos
3908 TSE Growth
 375 412
+37
+9.87%
 115,200 27.3 1.46 0.97 %
Green Monster
157A TSE Growth
 1,101 1,206.8
+105.8
+9.61%
 111,800 256.2 2.83 0.83 %
Allied Architects
6081 TSE Growth
 319 289.9
-29.1
-9.1%
 100,300 ー 2.79 ー %
Life Intelligent Enterprise
5856 TSE Standard
 30 29.7
-0.3
-1.0%
 97,800 ー 1.30 ー %
YAMANO HOLDINGS
7571 TSE Standard
 112 109
-3
-2.7%
 89,000 11.8 2.93 1.38 %
enish
3667 TSE Standard
 61 63.1
+2.1
+3.44%
 86,700 ー 3.37 ー %
MEDIA LINKS
6659 TSE Standard
 48 49.9
+1.9
+3.96%
 83,200 ー 1.12 ー %
AltPlus
3672 TSE Standard
 50 50.7
+0.7
+1.40%
 82,400 ー 3.79 ー %
Nextware
4814 TSE Standard
 229 246.9
+17.9
+7.82%
 76,200 312.5 2.82 ー %
RIBOMIC
4591 TSE Growth
 86 84.1
-1.9
-2.2%
 64,600 ー 1.41 ー %
Sailor Pen
7992 TSE Standard
 118 112.9
-5.1
-4.3%
 63,700 ー 3.26 ー %
inspec
6656 TSE Standard
L-Up
565 665
+100
+17.7%
 52,700 44.4 5.02 ー %
YUMEMITSUKETAI
2673 TSE Standard
 204 209.9
+5.9
+2.89%
 48,200 35.4 0.80 ー %
About:
Labels