kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
5856 TSE Standard
25 24.8
-0.2
-0.8%
1,750,000 1.09 ー %
7063 TSE Growth
118 119.8
+1.8
+1.53%
1,334,400 4.07 ー %
3137 TSE Standard
257 255
-2
-0.8%
993,000 25.8 11.0 ー %
3681 TSE Prime
39 39.1
+0.1
+0.26%
882,500 ー %
3664 TSE Growth
34 33.4
-0.6
-1.8%
543,800 2.13 ー %
9610 TSE Standard
149 146.1
-2.9
-1.9%
469,900 2.04 ー %
1356 TSE ETF
132.1 132.3
+0.2
+0.15%
386,790 ー %
95 95.1
+0.1
+0.11%
352,200 ー %
3672 TSE Standard
35 35.1
+0.1
+0.29%
288,500 2.84 ー %
6573 TSE Growth
40 40.5
+0.5
+1.25%
280,200 4.68 ー %
4833 TSE Growth
62 62.2
+0.2
+0.32%
259,300 1.55 ー %
9425 TSE Standard
273 270
-3
-1.1%
216,600 1.38 ー %
4288 TSE Standard
727 725.6
-1.4
-0.2%
184,200 18.3 5.67 ー %
191 192
+1
+0.52%
175,010 ー %
2345 TSE Standard
L-Down
186 186.9
+0.9
+0.48%
168,300 11.1 ー %
5341 TSE Standard
355 348.2
-6.8
-1.9%
107,000 2.48 ー %
4591 TSE Growth
79 80.1
+1.1
+1.39%
95,500 1.35 ー %
3237 TSE Growth
67 68
+1
+1.49%
93,700 8.50 ー %
2667 TSE Standard
234 234.4
+0.4
+0.17%
90,500 15.6 6.40 ー %
3840 TSE Standard
58 57.4
-0.6
-1.0%
85,400 1.98 ー %
About:
Labels