kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
4591 TSE Growth
78 77.1
-0.9
-1.2%
2,296,200 1.23 ー %
198A TSE Growth
284 278
-6
-2.1%
1,555,300 81.5 2.95 ー %
6177 TSE Growth
117 117
0
ー%
708,500 4.05 ー %
3664 TSE Growth
34 33.5
-0.5
-1.5%
486,500 7.61 ー %
4833 TSE Growth
62 61.8
-0.2
-0.3%
317,600 1.17 ー %
7640 TSE Standard
247 251
+4
+1.62%
291,800 23.8 ー %
6731 TSE Standard
38 38.2
+0.2
+0.53%
251,900 4.64 ー %
4883 TSE Growth
58 57.9
-0.1
-0.2%
192,900 1.78 ー %
4596 TSE Growth
46 46.1
+0.1
+0.22%
164,900 1.87 ー %
6276 TSE Standard
328 325.9
-2.1
-0.6%
163,300 0.83 ー %
1356 TSE ETF
169.9 169.6
-0.3
-0.2%
156,260 ー %
2673 TSE Standard
200 199.4
-0.6
-0.3%
149,800 33.6 0.76 ー %
3667 TSE Standard
57 57.9
+0.9
+1.58%
128,900 2.75 ー %
5856 TSE Standard
31 30.7
-0.3
-1.0%
120,400 1.35 ー %
2459 TSE Standard
277 264.9
-12.1
-4.4%
118,000 6.43 ー %
6081 TSE Growth
215 214.8
-0.2
-0.1%
106,200 2.07 ー %
157A TSE Growth
990 995
+5
+0.51%
105,900 208.6 2.30 1.01 %
6840 TSE Standard
448 448.6
+0.6
+0.13%
105,600 10.3 1.12 ー %
6659 TSE Standard
49 49.1
+0.1
+0.20%
103,000 1.09 ー %
2721 TSE Standard
179 180.6
+1.6
+0.89%
99,600 69.5 ー %
About:
Labels