kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:42 pm JST
Total:
0
PER
PBR
9984 TSE Prime
4,201 4,241.1
+40.1
+0.95%
8,153,700 1.69 0.26 %
9432 TSE Prime
154.6 153.2
-1.4
-0.9%
7,667,800 12.0 1.36 3.46 %
9501 TSE Prime
557.4 571.7
+14.3
+2.57%
7,662,600 0.33 ー %
285A TSE Prime
18,945 19,270.5
+325.5
+1.72%
7,334,800 12.8 ー %
3103 TSE Prime
564 536.1
-27.9
-4.9%
5,469,300 0.97 ー %
6857 TSE Prime
25,540 27,155.5
+1,615.5
+6.33%
4,347,200 60.0 29.2 ー %
9434 TSE Prime
211.0 207.6
-3.4
-1.6%
3,048,800 18.6 4.09 4.14 %
5016 TSE Prime
2,599.0 2,628.1
+29.1
+1.12%
3,009,200 30.8 3.86 0.80 %
4,434 4,575.9
+141.9
+3.20%
2,528,000 66.8 6.17 0.52 %
8729 TSE Prime
152.7 152.2
-0.5
-0.3%
2,476,700 12.6 1.59 2.30 %
7013 TSE Prime
3,492.0 3,627.4
+135.4
+3.88%
1,803,900 30.7 7.11 0.55 %
5713 TSE Prime
9,004 9,763.9
+759.9
+8.44%
1,723,300 35.7 1.46 1.34 %
8306 TSE Prime
2,750.0 2,762.7
+12.7
+0.46%
1,588,300 14.9 1.50 2.68 %
5803 TSE Prime
20,070 19,440.5
-629.5
-3.1%
1,506,600 40.6 11.5 0.98 %
6740 TSE Prime
21 21.5
+0.5
+2.38%
1,370,800 ー %
6758 TSE Prime
3,404.0 3,429
+25
+0.73%
1,364,200 19.4 2.66 0.73 %
7203 TSE Prime
3,347.0 3,456.7
+109.7
+3.28%
1,320,500 15.3 1.20 2.75 %
6920 TSE Prime
39,220 36,786
-2,434
-6.2%
1,272,000 54.9 16.0 0.89 %
7003 TSE Prime
6,585 6,989.1
+404.1
+6.14%
1,068,700 27.1 3.69 ー %
4063 TSE Prime
4,865 4,930.1
+65.1
+1.34%
952,900 19.6 2.14 2.15 %
About:
Labels