kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:15 pm JST
Total:
0
PER
PBR
6740 TSE Prime
20 21
+1
+5.00%
6,172,200 ー %
9501 TSE Prime
655.6 646.4
-9.2
-1.4%
4,523,800 0.38 ー %
9984 TSE Prime
18,200 19,000
+800
+4.40%
3,452,500 1.89 0.23 %
9432 TSE Prime
155.6 154.4
-1.2
-0.8%
3,286,900 12.1 1.37 3.43 %
285A TSE Prime
9,070 9,405.2
+335.2
+3.70%
3,041,500 6.21 ー %
8729 TSE Prime
152.2 149.9
-2.3
-1.5%
1,931,100 12.5 1.58 2.33 %
9434 TSE Prime
218.9 215.8
-3.1
-1.4%
1,730,700 19.4 4.25 3.99 %
5016 TSE Prime
1,700.0 1,738.9
+38.9
+2.29%
1,411,800 20.3 2.56 1.21 %
7013 TSE Prime
2,967.0 3,000
+33
+1.11%
1,281,600 25.4 5.88 0.67 %
6954 TSE Prime
5,953 5,911
-42
-0.7%
1,206,400 35.0 3.12 ー %
4,048 4,043.1
-4.9
-0.1%
1,069,600 59.0 5.45 0.59 %
8136 TSE Prime
5,412 5,400
-12
-0.2%
1,005,200 26.7 9.18 1.15 %
8306 TSE Prime
2,515.0 2,493
-22
-0.9%
921,000 13.5 1.36 2.97 %
8267 TSE Prime
2,622.5 2,524.8
-97.7
-3.7%
790,000 174.6 5.80 0.54 %
6920 TSE Prime
32,200 32,531
+331
+1.03%
661,400 48.6 14.2 1.01 %
6723 TSE Prime
2,130.5 2,060.1
-70.4
-3.3%
648,000 1.67 ー %
6506 TSE Prime
4,769 4,765.1
-3.9
-0.1%
539,700 33.4 2.76 1.43 %
5803 TSE Prime
16,950 17,115.5
+165.5
+0.98%
526,800 35.7 10.1 1.11 %
4506 TSE Prime
2,435.5 2,467.1
+31.6
+1.30%
459,600 10.6 3.69 ー %
6857 TSE Prime
20,700 20,315.5
-384.5
-1.9%
449,500 53.6 24.2 ー %
About:
Labels