kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 11:47 am JST
Total:
0
PER
PBR
9984 TSE Prime
18,200 19,000
+800
+4.40%
64,117M 1.89 0.23 %
285A TSE Prime
9,070 9,437.9
+367.9
+4.06%
28,535M 6.23 ー %
6920 TSE Prime
32,200 32,531
+331
+1.03%
21,308M 48.6 14.2 1.01 %
44,350 43,195
-1,155
-2.6%
10,956M ー %
6146 TSE Prime
45,460 45,890
+430
+0.95%
10,757M 9.64 ー %
6857 TSE Prime
20,700 20,315.5
-384.5
-1.9%
9,099M 53.6 24.2 ー %
5803 TSE Prime
16,950 17,115.5
+165.5
+0.98%
8,928M 35.7 10.1 1.11 %
6954 TSE Prime
5,953 5,911.1
-41.9
-0.7%
7,112M 35.0 3.12 ー %
8136 TSE Prime
5,412 5,387.3
-24.7
-0.5%
5,358M 26.6 9.16 1.15 %
4,048 4,044.4
-3.6
-0.1%
4,319M 59.0 5.46 0.59 %
7012 TSE Prime
10,680 10,734
+54
+0.51%
4,095M 21.8 2.36 1.40 %
7013 TSE Prime
2,967.0 3,002.9
+35.9
+1.21%
3,850M 25.4 5.89 0.67 %
8035 TSE Prime
33,820 33,011
-809
-2.4%
3,451M 31.0 7.63 1.61 %
6861 TSE Prime
55,740 54,431
-1,309
-2.3%
3,263M 4.03 1.01 %
5801 TSE Prime
9,813 9,827.9
+14.9
+0.15%
3,098M 19.2 1.96 1.22 %
9501 TSE Prime
655.6 646.4
-9.2
-1.4%
2,949M 0.38 ー %
5802 TSE Prime
6,720 6,645.7
-74.3
-1.1%
2,811M 22.5 2.18 1.78 %
6269 TSE Prime
13,845 13,905.5
+60.5
+0.44%
2,769M 18.2 4.77 1.01 %
6506 TSE Prime
4,769 4,765.1
-3.9
-0.1%
2,566M 33.4 2.76 1.43 %
5016 TSE Prime
1,700.0 1,738.9
+38.9
+2.29%
2,438M 20.3 2.56 1.21 %
About:
Labels