kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
9984 TSE Prime
17,895 17,858
-37
-0.2%
119,671M 1.78 0.25 %
285A TSE Prime
9,890 9,860
-30
-0.3%
47,693M 6.51 ー %
6857 TSE Prime
20,785 20,651
-134
-0.6%
34,958M 54.5 24.6 ー %
6146 TSE Prime
48,810 48,631
-179
-0.4%
31,460M 10.2 ー %
5803 TSE Prime
18,500 18,445
-55
-0.3%
25,990M 38.5 10.9 1.03 %
6920 TSE Prime
31,080 31,119
+39
+0.13%
23,355M 46.5 13.6 1.06 %
44,030 43,780
-250
-0.6%
17,696M ー %
8136 TSE Prime
5,121 5,121
0
ー%
12,942M 25.3 8.71 1.21 %
8035 TSE Prime
31,500 31,600
+100
+0.32%
11,792M 29.6 7.30 1.69 %
4,157 4,153
-4
-0.1%
10,649M 60.6 5.60 0.58 %
7974 TSE Prime
11,730 11,760
+30
+0.26%
10,506M 39.1 4.86 1.54 %
7012 TSE Prime
11,705 11,694.5
-10.5
-0.1%
8,927M 23.8 2.57 1.28 %
9501 TSE Prime
661.0 661
0
ー%
7,465M 0.38 ー %
7003 TSE Prime
5,897 5,900
+3
+0.05%
7,135M 22.9 3.12 ー %
6954 TSE Prime
6,315 6,325
+10
+0.16%
6,921M 37.5 3.33 ー %
5801 TSE Prime
9,815 9,837
+22
+0.22%
5,850M 19.2 1.96 1.22 %
8306 TSE Prime
2,499.0 2,495
-4
-0.2%
5,466M 13.5 1.36 2.97 %
7203 TSE Prime
3,260.0 3,259.9
-0.1
0.0%
5,426M 14.5 1.13 2.91 %
9983 TSE Prime
57,120 57,328
+208
+0.36%
4,844M 40.4 7.74 0.91 %
6269 TSE Prime
12,840 13,300
+460
+3.58%
4,661M 17.4 4.56 1.05 %
About:
Labels