kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 12:01 pm JST
Total:
0
PER
PBR
285A TSE Prime
18,945 18,850.5
-94.5
-0.5%
104,852M 12.5 ー %
6857 TSE Prime
25,540 27,234.5
+1,694.5
+6.63%
102,404M 60.1 29.3 ー %
6146 TSE Prime
70,480 67,000
-3,480
-4.9%
38,729M 57.4 13.4 0.65 %
6920 TSE Prime
39,220 36,469
-2,751
-7.0%
38,607M 54.4 15.9 0.90 %
5803 TSE Prime
20,070 19,146
-924
-4.6%
23,352M 40.0 11.4 0.99 %
8035 TSE Prime
43,800 41,459
-2,341
-5.3%
17,351M 38.9 9.58 1.29 %
9984 TSE Prime
4,201 4,090.5
-110.5
-2.6%
17,145M 1.63 0.27 %
48,110 47,840
-270
-0.6%
16,658M ー %
4,434 4,564.9
+130.9
+2.95%
9,683M 66.6 6.16 0.53 %
5801 TSE Prime
14,410 13,785.5
-624.5
-4.3%
9,009M 26.9 2.75 0.87 %
5713 TSE Prime
9,004 9,265.6
+261.6
+2.91%
7,138M 33.8 1.39 1.41 %
7012 TSE Prime
12,675 13,020.5
+345.5
+2.73%
5,673M 26.5 2.86 1.15 %
7003 TSE Prime
6,585 6,808.1
+223.1
+3.39%
5,517M 26.4 3.60 ー %
7013 TSE Prime
3,492.0 3,611.6
+119.6
+3.43%
4,870M 30.6 7.08 0.55 %
5016 TSE Prime
2,599.0 2,567.6
-31.4
-1.2%
4,834M 30.1 3.77 0.82 %
6269 TSE Prime
15,075 14,611
-464
-3.1%
4,504M 19.1 5.01 0.96 %
6525 TSE Prime
7,000 6,600
-400
-5.7%
4,405M 55.2 7.40 0.55 %
7974 TSE Prime
10,165 9,973.2
-191.8
-1.9%
3,939M 33.1 4.12 1.81 %
4063 TSE Prime
4,865 4,934.1
+69.1
+1.42%
3,723M 19.6 2.14 2.15 %
7203 TSE Prime
3,347.0 3,422.2
+75.2
+2.25%
3,505M 15.2 1.19 2.78 %
About:
Labels