Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 918 | 928 | 916 | 916 | -2 | -0.22% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 898 | 898 | 896 | 896 | -2 | -0.22% | 1,800 |
Jul 8, 2025 | 896 | 898 | 896 | 898 | +2 | +0.22% | 1,100 |
Jul 7, 2025 | 900 | 900 | 896 | 896 | -4 | -0.44% | 2,600 |
Jul 4, 2025 | 900 | 901 | 900 | 900 | -2 | -0.22% | 1,100 |
Jul 3, 2025 | 901 | 902 | 900 | 902 | +5 | +0.56% | 1,200 |
Jul 2, 2025 | 896 | 900 | 895 | 897 | 0 | 0.00% | 2,300 |
Jul 1, 2025 | 898 | 900 | 897 | 897 | +2 | +0.22% | 1,000 |
Jun 30, 2025 | 900 | 902 | 895 | 895 | -4 | -0.44% | 4,200 |
Jun 27, 2025 | 895 | 899 | 893 | 899 | 0 | 0.00% | 1,000 |
Jun 26, 2025 | 899 | 899 | 896 | 899 | 0 | 0.00% | 2,800 |
Jun 25, 2025 | 898 | 899 | 896 | 899 | +2 | +0.22% | 2,700 |
Jun 24, 2025 | 899 | 899 | 897 | 897 | -1 | -0.11% | 300 |
Jun 23, 2025 | 899 | 899 | 898 | 898 | 0 | 0.00% | 1,000 |
Jun 20, 2025 | 897 | 900 | 897 | 898 | -1 | -0.11% | 2,400 |
Jun 19, 2025 | 897 | 899 | 897 | 899 | -1 | -0.11% | 800 |
Jun 18, 2025 | 899 | 900 | 897 | 900 | +1 | +0.11% | 1,000 |
Jun 17, 2025 | 900 | 900 | 899 | 899 | +1 | +0.11% | 1,400 |
Jun 16, 2025 | 897 | 898 | 896 | 898 | -1 | -0.11% | 1,800 |
Jun 13, 2025 | 898 | 899 | 897 | 899 | -1 | -0.11% | 700 |
Jun 12, 2025 | 900 | 900 | 898 | 900 | 0 | 0.00% | 700 |