kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
916
JPY
-2
(-0.22%)
Aug 8, 3:30 pm JST
6.21
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 918 928 916 916 -2 -0.22% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 898 898 896 896 -2 -0.22% 1,800
Jul 8, 2025 896 898 896 898 +2 +0.22% 1,100
Jul 7, 2025 900 900 896 896 -4 -0.44% 2,600
Jul 4, 2025 900 901 900 900 -2 -0.22% 1,100
Jul 3, 2025 901 902 900 902 +5 +0.56% 1,200
Jul 2, 2025 896 900 895 897 0 0.00% 2,300
Jul 1, 2025 898 900 897 897 +2 +0.22% 1,000
Jun 30, 2025 900 902 895 895 -4 -0.44% 4,200
Jun 27, 2025 895 899 893 899 0 0.00% 1,000
Jun 26, 2025 899 899 896 899 0 0.00% 2,800
Jun 25, 2025 898 899 896 899 +2 +0.22% 2,700
Jun 24, 2025 899 899 897 897 -1 -0.11% 300
Jun 23, 2025 899 899 898 898 0 0.00% 1,000
Jun 20, 2025 897 900 897 898 -1 -0.11% 2,400
Jun 19, 2025 897 899 897 899 -1 -0.11% 800
Jun 18, 2025 899 900 897 900 +1 +0.11% 1,000
Jun 17, 2025 900 900 899 899 +1 +0.11% 1,400
Jun 16, 2025 897 898 896 898 -1 -0.11% 1,800
Jun 13, 2025 898 899 897 899 -1 -0.11% 700
Jun 12, 2025 900 900 898 900 0 0.00% 700
1 2 3 4 5
...
18