GINZA RENOIR CO.,LTD(9853) Historical

52 Week High Apr 24, 2025

1,062 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Apr 24, 2025

1,062 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	959	975	944	953	-6	-0.63%	38,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	952	959	945	959	+8	+0.84%	10,800
Jan 23, 2026	945	954	944	951	+6	+0.63%	10,100
Jan 16, 2026	948	952	944	945	-3	-0.32%	11,200
Jan 9, 2026	935	948	935	948	+16	+1.72%	14,700
Dec 30, 2025	933	948	927	932	+5	+0.54%	12,200
Dec 26, 2025	932	933	923	927	+4	+0.43%	15,600
Dec 19, 2025	938	942	909	923	-20	-2.12%	37,400
Dec 12, 2025	950	950	939	943	0	0.00%	7,800
Dec 5, 2025	942	950	939	943	+3	+0.32%	10,900
Nov 28, 2025	927	940	927	940	+15	+1.62%	8,600
Nov 21, 2025	932	932	918	925	-8	-0.86%	10,100
Nov 14, 2025	936	936	927	933	-3	-0.32%	6,200
Nov 7, 2025	928	946	928	936	+8	+0.86%	11,800
Oct 31, 2025	918	931	918	928	+8	+0.87%	17,100
Oct 24, 2025	913	925	912	920	+8	+0.88%	12,100
Oct 17, 2025	918	922	910	912	-15	-1.62%	16,500
Oct 10, 2025	923	940	923	927	-1	-0.11%	7,300
Oct 3, 2025	943	943	910	928	-17	-1.80%	8,800
Sep 26, 2025	951	959	927	945	-14	-1.46%	14,600
Sep 19, 2025	938	959	929	959	+32	+3.45%	16,400