Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 909 | 909 | 905 | 906 | -3 | -0.33% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 902 | 909 | 902 | 909 | +3 | +0.33% | 5,700 |
Dec 13, 2024 | 909 | 909 | 900 | 906 | -3 | -0.33% | 8,700 |
Dec 6, 2024 | 908 | 913 | 904 | 909 | +1 | +0.11% | 6,700 |
Nov 29, 2024 | 913 | 919 | 904 | 908 | +1 | +0.11% | 8,900 |
Nov 22, 2024 | 904 | 914 | 903 | 907 | +5 | +0.55% | 6,100 |
Nov 15, 2024 | 900 | 902 | 896 | 902 | +2 | +0.22% | 7,900 |
Nov 8, 2024 | 898 | 900 | 896 | 900 | +3 | +0.33% | 7,600 |
Nov 1, 2024 | 890 | 898 | 890 | 897 | +3 | +0.34% | 7,600 |
Oct 25, 2024 | 899 | 899 | 892 | 894 | -2 | -0.22% | 3,600 |
Oct 18, 2024 | 893 | 898 | 893 | 896 | +3 | +0.34% | 3,100 |
Oct 11, 2024 | 898 | 899 | 892 | 893 | -1 | -0.11% | 5,700 |
Oct 4, 2024 | 894 | 899 | 891 | 894 | 0 | 0.00% | 6,900 |
Sep 27, 2024 | 893 | 895 | 891 | 894 | -1 | -0.11% | 4,100 |
Sep 20, 2024 | 889 | 895 | 885 | 895 | +6 | +0.67% | 6,200 |
Sep 13, 2024 | 891 | 900 | 886 | 889 | -6 | -0.67% | 9,900 |
Sep 6, 2024 | 898 | 900 | 892 | 895 | -3 | -0.33% | 5,300 |
Aug 30, 2024 | 895 | 899 | 895 | 898 | +3 | +0.34% | 6,800 |
Aug 23, 2024 | 891 | 895 | 891 | 895 | +6 | +0.67% | 2,400 |
Aug 16, 2024 | 880 | 894 | 880 | 889 | +9 | +1.02% | 3,200 |
Aug 9, 2024 | 886 | 892 | 878 | 880 | -7 | -0.79% | 22,900 |