About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
906
JPY
-3
(-0.33%)
Dec 23, 3:30 pm JST
5.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
959 JPY
52 Week Low Dec 25, 2023
866 JPY
Yearly High Mar 27, 2024
959 JPY
Yearly Low Jan 4, 2024
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 909 909 905 906 -3 -0.33% 4,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 902 909 902 909 +3 +0.33% 5,700
Dec 13, 2024 909 909 900 906 -3 -0.33% 8,700
Dec 6, 2024 908 913 904 909 +1 +0.11% 6,700
Nov 29, 2024 913 919 904 908 +1 +0.11% 8,900
Nov 22, 2024 904 914 903 907 +5 +0.55% 6,100
Nov 15, 2024 900 902 896 902 +2 +0.22% 7,900
Nov 8, 2024 898 900 896 900 +3 +0.33% 7,600
Nov 1, 2024 890 898 890 897 +3 +0.34% 7,600
Oct 25, 2024 899 899 892 894 -2 -0.22% 3,600
Oct 18, 2024 893 898 893 896 +3 +0.34% 3,100
Oct 11, 2024 898 899 892 893 -1 -0.11% 5,700
Oct 4, 2024 894 899 891 894 0 0.00% 6,900
Sep 27, 2024 893 895 891 894 -1 -0.11% 4,100
Sep 20, 2024 889 895 885 895 +6 +0.67% 6,200
Sep 13, 2024 891 900 886 889 -6 -0.67% 9,900
Sep 6, 2024 898 900 892 895 -3 -0.33% 5,300
Aug 30, 2024 895 899 895 898 +3 +0.34% 6,800
Aug 23, 2024 891 895 891 895 +6 +0.67% 2,400
Aug 16, 2024 880 894 880 889 +9 +1.02% 3,200
Aug 9, 2024 886 892 878 880 -7 -0.79% 22,900