GINZA RENOIR CO.,LTD(9853) Historical

52 Week High Apr 24, 2025

1,062 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Apr 24, 2025

1,062 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	949	953	909	916	+12	+1.33%	58,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	949	953	909	916	+12	+1.33%	56,800
Aug 1, 2025	900	912	898	904	+4	+0.44%	14,200
Jul 25, 2025	900	902	897	900	-4	-0.44%	4,000
Jul 18, 2025	895	904	895	904	+5	+0.56%	10,100
Jul 11, 2025	900	902	896	899	-1	-0.11%	9,600
Jul 4, 2025	900	902	895	900	+1	+0.11%	9,800
Jun 27, 2025	899	899	893	899	+1	+0.11%	7,800
Jun 20, 2025	897	900	896	898	-1	-0.11%	7,400
Jun 13, 2025	900	901	897	899	-1	-0.11%	5,400
Jun 6, 2025	898	902	896	900	+2	+0.22%	5,100
May 30, 2025	898	902	897	898	-2	-0.22%	5,300
May 23, 2025	906	906	899	900	-8	-0.88%	6,600
May 16, 2025	913	913	899	908	+2	+0.22%	6,900
May 9, 2025	901	915	899	906	+5	+0.55%	10,200
May 2, 2025	903	908	900	901	-2	-0.22%	8,700
Apr 25, 2025	910	1,062	894	903	-9	-0.99%	218,100
Apr 18, 2025	893	950	885	912	+19	+2.13%	56,600
Apr 11, 2025	889	904	878	893	-11	-1.22%	30,200
Apr 4, 2025	895	914	890	904	+8	+0.89%	15,800
Mar 28, 2025	930	947	896	896	-34	-3.66%	50,500