Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 942 | 950 | 939 | 943 | +3 | +0.32% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 927 | 940 | 927 | 940 | +15 | +1.62% | 8,600 |
| Nov 21, 2025 | 932 | 932 | 918 | 925 | -8 | -0.86% | 10,100 |
| Nov 14, 2025 | 936 | 936 | 927 | 933 | -3 | -0.32% | 6,200 |
| Nov 7, 2025 | 928 | 946 | 928 | 936 | +8 | +0.86% | 11,800 |
| Oct 31, 2025 | 918 | 931 | 918 | 928 | +8 | +0.87% | 17,100 |
| Oct 24, 2025 | 913 | 925 | 912 | 920 | +8 | +0.88% | 12,100 |
| Oct 17, 2025 | 918 | 922 | 910 | 912 | -15 | -1.62% | 16,500 |
| Oct 10, 2025 | 923 | 940 | 923 | 927 | -1 | -0.11% | 7,300 |
| Oct 3, 2025 | 943 | 943 | 910 | 928 | -17 | -1.80% | 8,800 |
| Sep 26, 2025 | 951 | 959 | 927 | 945 | -14 | -1.46% | 14,600 |
| Sep 19, 2025 | 938 | 959 | 929 | 959 | +32 | +3.45% | 16,400 |
| Sep 12, 2025 | 929 | 934 | 922 | 927 | -1 | -0.11% | 8,700 |
| Sep 5, 2025 | 919 | 936 | 919 | 928 | +9 | +0.98% | 13,100 |
| Aug 29, 2025 | 915 | 931 | 913 | 919 | +4 | +0.44% | 11,700 |
| Aug 22, 2025 | 914 | 921 | 910 | 915 | +2 | +0.22% | 11,600 |
| Aug 15, 2025 | 916 | 918 | 908 | 913 | -3 | -0.33% | 14,000 |
| Aug 8, 2025 | 949 | 953 | 909 | 916 | +12 | +1.33% | 56,800 |
| Aug 1, 2025 | 900 | 912 | 898 | 904 | +4 | +0.44% | 14,200 |
| Jul 25, 2025 | 900 | 902 | 897 | 900 | -4 | -0.44% | 4,000 |
| Jul 18, 2025 | 895 | 904 | 895 | 904 | +5 | +0.56% | 10,100 |