kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
943
JPY
0
(0.00%)
Dec 5, 2:11 pm JST
6.08
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 942 950 939 943 +3 +0.32% 11,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 927 940 927 940 +15 +1.62% 8,600
Nov 21, 2025 932 932 918 925 -8 -0.86% 10,100
Nov 14, 2025 936 936 927 933 -3 -0.32% 6,200
Nov 7, 2025 928 946 928 936 +8 +0.86% 11,800
Oct 31, 2025 918 931 918 928 +8 +0.87% 17,100
Oct 24, 2025 913 925 912 920 +8 +0.88% 12,100
Oct 17, 2025 918 922 910 912 -15 -1.62% 16,500
Oct 10, 2025 923 940 923 927 -1 -0.11% 7,300
Oct 3, 2025 943 943 910 928 -17 -1.80% 8,800
Sep 26, 2025 951 959 927 945 -14 -1.46% 14,600
Sep 19, 2025 938 959 929 959 +32 +3.45% 16,400
Sep 12, 2025 929 934 922 927 -1 -0.11% 8,700
Sep 5, 2025 919 936 919 928 +9 +0.98% 13,100
Aug 29, 2025 915 931 913 919 +4 +0.44% 11,700
Aug 22, 2025 914 921 910 915 +2 +0.22% 11,600
Aug 15, 2025 916 918 908 913 -3 -0.33% 14,000
Aug 8, 2025 949 953 909 916 +12 +1.33% 56,800
Aug 1, 2025 900 912 898 904 +4 +0.44% 14,200
Jul 25, 2025 900 902 897 900 -4 -0.44% 4,000
Jul 18, 2025 895 904 895 904 +5 +0.56% 10,100