Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 938 | 942 | 931 | 931 | -12 | -1.27% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 911 | 913 | 911 | 913 | +2 | +0.22% | 1,100 |
| Aug 14, 2025 | 911 | 911 | 908 | 911 | -2 | -0.22% | 2,200 |
| Aug 13, 2025 | 911 | 915 | 911 | 913 | +2 | +0.22% | 2,900 |
| Aug 12, 2025 | 916 | 918 | 908 | 911 | -5 | -0.55% | 7,800 |
| Aug 8, 2025 | 918 | 928 | 916 | 916 | -2 | -0.22% | 1,300 |
| Aug 7, 2025 | 918 | 920 | 913 | 918 | +6 | +0.66% | 2,400 |
| Aug 6, 2025 | 915 | 931 | 911 | 912 | -3 | -0.33% | 7,300 |
| Aug 5, 2025 | 913 | 917 | 910 | 915 | +5 | +0.55% | 7,900 |
| Aug 4, 2025 | 949 | 953 | 909 | 910 | +6 | +0.66% | 37,900 |
| Aug 1, 2025 | 908 | 912 | 900 | 904 | +4 | +0.44% | 8,100 |
| Jul 31, 2025 | 900 | 904 | 899 | 900 | 0 | 0.00% | 1,200 |
| Jul 30, 2025 | 903 | 903 | 898 | 900 | -3 | -0.33% | 2,200 |
| Jul 29, 2025 | 899 | 903 | 899 | 903 | +4 | +0.44% | 900 |
| Jul 28, 2025 | 900 | 900 | 899 | 899 | -1 | -0.11% | 1,800 |
| Jul 25, 2025 | 901 | 901 | 899 | 900 | -1 | -0.11% | 900 |
| Jul 24, 2025 | 901 | 902 | 898 | 901 | +3 | +0.33% | 800 |
| Jul 23, 2025 | 898 | 900 | 898 | 898 | 0 | 0.00% | 600 |
| Jul 22, 2025 | 900 | 901 | 897 | 898 | -6 | -0.66% | 1,700 |
| Jul 18, 2025 | 897 | 904 | 897 | 904 | +4 | +0.44% | 1,700 |
| Jul 17, 2025 | 901 | 901 | 899 | 900 | 0 | 0.00% | 700 |