GINZA RENOIR CO.,LTD(9853) Historical

52 Week High Apr 24, 2025

1,062 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Apr 24, 2025

1,062 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	918	928	916	916	-2	-0.22%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	882	899	882	893	+11	+1.25%	3,100
Apr 10, 2025	895	904	879	882	+2	+0.23%	13,800
Apr 9, 2025	881	885	879	880	-10	-1.12%	2,000
Apr 8, 2025	880	895	880	890	+12	+1.37%	2,700
Apr 7, 2025	889	890	878	878	-26	-2.88%	8,600
Apr 4, 2025	892	905	890	904	+11	+1.23%	4,300
Apr 3, 2025	892	893	892	893	0	0.00%	2,000
Apr 2, 2025	901	901	893	893	-8	-0.89%	3,100
Apr 1, 2025	914	914	901	901	+2	+0.22%	1,600
Mar 31, 2025	895	899	895	899	+3	+0.33%	4,800
Mar 28, 2025	903	906	896	896	-44	-4.68%	18,100
Mar 27, 2025	947	947	933	940	-1	-0.11%	13,600
Mar 26, 2025	938	941	932	941	+3	+0.32%	5,500
Mar 25, 2025	940	941	931	938	-1	-0.11%	6,100
Mar 24, 2025	930	939	930	939	+9	+0.97%	7,200
Mar 21, 2025	930	932	929	930	0	0.00%	4,500
Mar 19, 2025	928	930	927	930	+2	+0.22%	4,200
Mar 18, 2025	927	929	925	928	+2	+0.22%	3,400
Mar 17, 2025	928	928	926	926	-2	-0.22%	3,400
Mar 14, 2025	931	931	928	928	0	0.00%	1,500