kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
931
JPY
-12
(-1.27%)
Dec 15, 1:47 pm JST
5.99
USD
Dec 14, 11:47 pm EST
Result
PTS
outside of trading hours
936
Dec 15, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 938 942 931 931 -12 -1.27% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 15, 2025 911 913 911 913 +2 +0.22% 1,100
Aug 14, 2025 911 911 908 911 -2 -0.22% 2,200
Aug 13, 2025 911 915 911 913 +2 +0.22% 2,900
Aug 12, 2025 916 918 908 911 -5 -0.55% 7,800
Aug 8, 2025 918 928 916 916 -2 -0.22% 1,300
Aug 7, 2025 918 920 913 918 +6 +0.66% 2,400
Aug 6, 2025 915 931 911 912 -3 -0.33% 7,300
Aug 5, 2025 913 917 910 915 +5 +0.55% 7,900
Aug 4, 2025 949 953 909 910 +6 +0.66% 37,900
Aug 1, 2025 908 912 900 904 +4 +0.44% 8,100
Jul 31, 2025 900 904 899 900 0 0.00% 1,200
Jul 30, 2025 903 903 898 900 -3 -0.33% 2,200
Jul 29, 2025 899 903 899 903 +4 +0.44% 900
Jul 28, 2025 900 900 899 899 -1 -0.11% 1,800
Jul 25, 2025 901 901 899 900 -1 -0.11% 900
Jul 24, 2025 901 902 898 901 +3 +0.33% 800
Jul 23, 2025 898 900 898 898 0 0.00% 600
Jul 22, 2025 900 901 897 898 -6 -0.66% 1,700
Jul 18, 2025 897 904 897 904 +4 +0.44% 1,700
Jul 17, 2025 901 901 899 900 0 0.00% 700