kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
916
JPY
-2
(-0.22%)
Aug 8, 3:30 pm JST
6.21
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 918 928 916 916 -2 -0.22% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 903 903 902 902 -1 -0.11% 300
May 13, 2025 903 903 903 903 0 0.00% 200
May 12, 2025 913 913 903 903 -3 -0.33% 3,900
May 9, 2025 900 915 900 906 +7 +0.78% 4,400
May 8, 2025 900 902 899 899 -1 -0.11% 1,900
May 7, 2025 901 903 899 900 -1 -0.11% 3,900
May 2, 2025 902 903 901 901 0 0.00% 500
May 1, 2025 902 902 901 901 -1 -0.11% 1,100
Apr 30, 2025 900 908 900 902 +2 +0.22% 2,600
Apr 28, 2025 903 906 900 900 -3 -0.33% 4,500
Apr 25, 2025 901 906 899 903 +1 +0.11% 3,400
Apr 24, 2025 912 1,062 894 902 -10 -1.10% 210,900
Apr 23, 2025 905 912 905 912 +7 +0.77% 300
Apr 22, 2025 902 906 902 905 -6 -0.66% 1,600
Apr 21, 2025 910 911 910 911 -1 -0.11% 1,900
Apr 18, 2025 912 927 904 912 0 0.00% 3,400
Apr 17, 2025 903 918 903 912 +9 +1.00% 3,600
Apr 16, 2025 892 950 892 903 +12 +1.35% 47,300
Apr 15, 2025 890 898 890 891 -2 -0.22% 1,400
Apr 14, 2025 893 893 885 893 0 0.00% 900