kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
931
JPY
-12
(-1.27%)
Dec 15, 1:47 pm JST
5.99
USD
Dec 14, 11:47 pm EST
Result
PTS
outside of trading hours
936
Dec 15, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 938 942 931 931 -12 -1.27% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 12, 2025 930 930 927 927 -1 -0.11% 1,600
Sep 11, 2025 930 931 922 928 -2 -0.22% 2,500
Sep 10, 2025 929 934 929 930 +3 +0.32% 1,500
Sep 9, 2025 932 934 927 927 -5 -0.54% 2,300
Sep 8, 2025 929 932 929 932 +4 +0.43% 800
Sep 5, 2025 923 930 923 928 +5 +0.54% 1,700
Sep 4, 2025 926 926 923 923 -7 -0.75% 2,000
Sep 3, 2025 935 935 930 930 -5 -0.53% 1,900
Sep 2, 2025 932 936 930 935 +7 +0.75% 5,600
Sep 1, 2025 919 928 919 928 +9 +0.98% 1,900
Aug 29, 2025 919 920 919 919 0 0.00% 800
Aug 28, 2025 927 927 919 919 -8 -0.86% 1,700
Aug 27, 2025 931 931 916 927 +1 +0.11% 2,400
Aug 26, 2025 931 931 913 926 +2 +0.22% 4,100
Aug 25, 2025 915 924 915 924 +9 +0.98% 2,700
Aug 22, 2025 918 921 912 915 +1 +0.11% 4,200
Aug 21, 2025 917 917 913 914 -3 -0.33% 900
Aug 20, 2025 913 918 912 917 +5 +0.55% 1,400
Aug 19, 2025 913 915 912 912 0 0.00% 1,900
Aug 18, 2025 914 918 910 912 -1 -0.11% 3,200