Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 938 | 942 | 931 | 931 | -12 | -1.27% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 930 | 930 | 927 | 927 | -1 | -0.11% | 1,600 |
| Sep 11, 2025 | 930 | 931 | 922 | 928 | -2 | -0.22% | 2,500 |
| Sep 10, 2025 | 929 | 934 | 929 | 930 | +3 | +0.32% | 1,500 |
| Sep 9, 2025 | 932 | 934 | 927 | 927 | -5 | -0.54% | 2,300 |
| Sep 8, 2025 | 929 | 932 | 929 | 932 | +4 | +0.43% | 800 |
| Sep 5, 2025 | 923 | 930 | 923 | 928 | +5 | +0.54% | 1,700 |
| Sep 4, 2025 | 926 | 926 | 923 | 923 | -7 | -0.75% | 2,000 |
| Sep 3, 2025 | 935 | 935 | 930 | 930 | -5 | -0.53% | 1,900 |
| Sep 2, 2025 | 932 | 936 | 930 | 935 | +7 | +0.75% | 5,600 |
| Sep 1, 2025 | 919 | 928 | 919 | 928 | +9 | +0.98% | 1,900 |
| Aug 29, 2025 | 919 | 920 | 919 | 919 | 0 | 0.00% | 800 |
| Aug 28, 2025 | 927 | 927 | 919 | 919 | -8 | -0.86% | 1,700 |
| Aug 27, 2025 | 931 | 931 | 916 | 927 | +1 | +0.11% | 2,400 |
| Aug 26, 2025 | 931 | 931 | 913 | 926 | +2 | +0.22% | 4,100 |
| Aug 25, 2025 | 915 | 924 | 915 | 924 | +9 | +0.98% | 2,700 |
| Aug 22, 2025 | 918 | 921 | 912 | 915 | +1 | +0.11% | 4,200 |
| Aug 21, 2025 | 917 | 917 | 913 | 914 | -3 | -0.33% | 900 |
| Aug 20, 2025 | 913 | 918 | 912 | 917 | +5 | +0.55% | 1,400 |
| Aug 19, 2025 | 913 | 915 | 912 | 912 | 0 | 0.00% | 1,900 |
| Aug 18, 2025 | 914 | 918 | 910 | 912 | -1 | -0.11% | 3,200 |