Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 909 | 909 | 905 | 906 | -3 | -0.33% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 909 | +0.33% | 904 | 5,700 | ー | ー | ー |
Dec 13, 2024 | 906 | -0.33% | 904 | 8,700 | 0 | 18,900 | ー |
Dec 6, 2024 | 909 | +0.11% | 908 | 6,700 | 0 | 19,900 | ー |
Nov 29, 2024 | 908 | +0.11% | 908 | 8,900 | 0 | 19,800 | ー |
Nov 22, 2024 | 907 | +0.55% | 908 | 6,100 | 0 | 17,700 | ー |
Nov 15, 2024 | 902 | +0.22% | 900 | 7,900 | 0 | 16,900 | ー |
Nov 8, 2024 | 900 | +0.33% | 898 | 7,600 | 0 | 13,000 | ー |
Nov 1, 2024 | 897 | +0.34% | 893 | 7,600 | 0 | 10,500 | ー |
Oct 25, 2024 | 894 | -0.22% | 895 | 3,600 | 0 | 12,400 | ー |
Oct 18, 2024 | 896 | +0.34% | 895 | 3,100 | 0 | 13,100 | ー |
Oct 11, 2024 | 893 | -0.11% | 895 | 5,700 | 0 | 12,300 | ー |
Oct 4, 2024 | 894 | 0.00% | 895 | 6,900 | 0 | 10,900 | ー |
Sep 27, 2024 | 894 | -0.11% | 893 | 4,100 | 0 | 10,900 | ー |
Sep 20, 2024 | 895 | +0.67% | 888 | 6,200 | 0 | 12,500 | ー |
Sep 13, 2024 | 889 | -0.67% | 889 | 9,900 | 0 | 10,900 | ー |
Sep 6, 2024 | 895 | -0.33% | 896 | 5,300 | 0 | 10,200 | ー |
Aug 30, 2024 | 898 | +0.34% | 896 | 6,800 | 0 | 9,300 | ー |
Aug 23, 2024 | 895 | +0.67% | 893 | 2,400 | 0 | 9,400 | ー |
Aug 16, 2024 | 889 | +1.02% | 890 | 3,200 | 0 | 10,400 | ー |
Aug 9, 2024 | 880 | -0.79% | 883 | 22,900 | 0 | 10,600 | ー |