GINZA RENOIR CO.,LTD(9853) Historical

52 Week High Apr 24, 2025

1,062 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Apr 24, 2025

1,062 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	959	975	944	953	-6	-0.63%	38,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	959	+0.84%	950	10,800	0	24,700	ー
Jan 23, 2026	951	+0.63%	947	10,100	0	24,700	ー
Jan 16, 2026	945	-0.32%	947	11,200	0	25,100	ー
Jan 9, 2026	948	+1.72%	942	14,700	0	24,900	ー
Dec 30, 2025	932	+0.54%	932	12,200	ー	ー	ー
Dec 26, 2025	927	+0.43%	927	15,600	0	21,100	ー
Dec 19, 2025	923	-2.12%	922	37,400	0	24,400	ー
Dec 12, 2025	943	0.00%	945	7,800	0	21,600	ー
Dec 5, 2025	943	+0.32%	944	10,900	0	21,900	ー
Nov 28, 2025	940	+1.62%	933	8,600	0	21,200	ー
Nov 21, 2025	925	-0.86%	923	10,100	0	20,600	ー
Nov 14, 2025	933	-0.32%	930	6,200	0	20,700	ー
Nov 7, 2025	936	+0.86%	935	11,800	0	21,000	ー
Oct 31, 2025	928	+0.87%	925	17,100	0	20,300	ー
Oct 24, 2025	920	+0.88%	917	12,100	0	17,400	ー
Oct 17, 2025	912	-1.62%	915	16,500	0	16,700	ー
Oct 10, 2025	927	-0.11%	928	7,300	0	12,700	ー
Oct 3, 2025	928	-1.80%	922	8,800	0	12,200	ー
Sep 26, 2025	945	-1.46%	939	14,600	0	13,300	ー
Sep 19, 2025	959	+3.45%	941	16,400	0	13,600	ー