GINZA RENOIR CO.,LTD(9853) Historical

52 Week High Apr 24, 2025

1,062 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Apr 24, 2025

1,062 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	942	950	939	943	+3	+0.32%	10,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	940	+1.62%	933	8,600	0	21,200	ー
Nov 21, 2025	925	-0.86%	923	10,100	0	20,600	ー
Nov 14, 2025	933	-0.32%	930	6,200	0	20,700	ー
Nov 7, 2025	936	+0.86%	935	11,800	0	21,000	ー
Oct 31, 2025	928	+0.87%	925	17,100	0	20,300	ー
Oct 24, 2025	920	+0.88%	917	12,100	0	17,400	ー
Oct 17, 2025	912	-1.62%	915	16,500	0	16,700	ー
Oct 10, 2025	927	-0.11%	928	7,300	0	12,700	ー
Oct 3, 2025	928	-1.80%	922	8,800	0	12,200	ー
Sep 26, 2025	945	-1.46%	939	14,600	0	13,300	ー
Sep 19, 2025	959	+3.45%	941	16,400	0	13,600	ー
Sep 12, 2025	927	-0.11%	929	8,700	0	12,300	ー
Sep 5, 2025	928	+0.98%	929	13,100	0	11,300	ー
Aug 29, 2025	919	+0.44%	922	11,700	0	11,900	ー
Aug 22, 2025	915	+0.22%	915	11,600	0	13,800	ー
Aug 15, 2025	913	-0.33%	912	14,000	0	14,700	ー
Aug 8, 2025	916	+1.33%	925	56,800	0	16,300	ー
Aug 1, 2025	904	+0.44%	903	14,200	0	9,400	ー
Jul 25, 2025	900	-0.44%	899	4,000	0	5,100	ー
Jul 18, 2025	904	+0.56%	897	10,100	0	4,600	ー