Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 913 | 913 | 903 | 903 | -3 | -0.33% | 4,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 906 | +0.55% | 903 | 10,200 | 0 | 8,300 | ー |
May 2, 2025 | 901 | -0.22% | 902 | 8,700 | 0 | 11,400 | ー |
Apr 25, 2025 | 903 | -0.99% | 968 | 218,100 | 0 | 12,800 | ー |
Apr 18, 2025 | 912 | +2.13% | 920 | 56,600 | 300 | 4,400 | 14.67 |
Apr 11, 2025 | 893 | -1.22% | 886 | 30,200 | 0 | 7,100 | ー |
Apr 4, 2025 | 904 | +0.89% | 896 | 15,800 | 0 | 5,200 | ー |
Mar 28, 2025 | 896 | -3.66% | 924 | 50,500 | 0 | 6,400 | ー |
Mar 21, 2025 | 930 | +0.22% | 928 | 15,500 | 0 | 5,600 | ー |
Mar 14, 2025 | 928 | -0.22% | 929 | 8,400 | 0 | 6,600 | ー |
Mar 7, 2025 | 930 | +0.54% | 925 | 13,300 | 0 | 8,400 | ー |
Feb 28, 2025 | 925 | -0.54% | 926 | 6,600 | 0 | 12,900 | ー |
Feb 21, 2025 | 930 | -0.75% | 932 | 6,300 | 0 | 21,100 | ー |
Feb 14, 2025 | 937 | +0.64% | 931 | 6,300 | 0 | 21,400 | ー |
Feb 7, 2025 | 931 | +0.65% | 926 | 12,600 | 0 | 22,800 | ー |
Jan 31, 2025 | 925 | +0.22% | 923 | 5,600 | 0 | 21,000 | ー |
Jan 24, 2025 | 923 | +0.54% | 918 | 5,700 | 0 | 20,800 | ー |
Jan 17, 2025 | 918 | +0.33% | 917 | 3,000 | 0 | 20,100 | ー |
Jan 10, 2025 | 915 | 0.00% | 920 | 12,900 | 0 | 20,300 | ー |
Dec 30, 2024 | 915 | +0.66% | 918 | 2,600 | ー | ー | ー |
Dec 27, 2024 | 909 | 0.00% | 905 | 12,700 | 0 | 17,600 | ー |