kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
931
JPY
-12
(-1.27%)
Dec 15, 1:47 pm JST
5.99
USD
Dec 14, 11:47 pm EST
Result
PTS
outside of trading hours
936
Dec 15, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 938 942 931 931 -12 -1.27% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 23, 2024 890 891 890 891 +1 +0.11% 1,800
Jul 22, 2024 890 890 890 890 0 0.00% 1,000
Jul 19, 2024 893 893 890 890 -3 -0.34% 1,800
Jul 18, 2024 893 893 892 893 0 0.00% 400
Jul 17, 2024 891 893 891 893 +3 +0.34% 700
Jul 16, 2024 894 894 890 890 -5 -0.56% 3,000
Jul 12, 2024 895 895 893 895 +1 +0.11% 1,100
Jul 11, 2024 894 894 894 894 0 0.00% 1,100
Jul 10, 2024 892 894 892 894 +3 +0.34% 500
Jul 9, 2024 892 893 890 891 -1 -0.11% 1,900
Jul 8, 2024 891 892 891 892 +1 +0.11% 400
Jul 5, 2024 898 899 889 891 -7 -0.78% 2,500
Jul 4, 2024 891 898 891 898 +7 +0.79% 1,100
Jul 3, 2024 897 897 890 891 -5 -0.56% 1,800
Jul 2, 2024 895 896 893 896 +3 +0.34% 1,200
Jul 1, 2024 893 893 893 893 +3 +0.34% 1,300
Jun 28, 2024 895 897 890 890 -5 -0.56% 1,800
Jun 27, 2024 895 895 895 895 +3 +0.34% 800
Jun 26, 2024 893 895 889 892 -1 -0.11% 3,500
Jun 25, 2024 890 893 890 893 ー% 500