kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
916
JPY
-2
(-0.22%)
Aug 8, 3:30 pm JST
6.21
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 918 928 916 916 -2 -0.22% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 924 927 924 926 +3 +0.33% 1,900
Mar 18, 2024 923 928 923 923 0 0.00% 1,300
Mar 15, 2024 929 929 923 923 -5 -0.54% 2,200
Mar 14, 2024 921 928 921 928 +5 +0.54% 5,300
Mar 13, 2024 922 923 921 923 +2 +0.22% 2,100
Mar 12, 2024 918 924 918 921 0 0.00% 3,000
Mar 11, 2024 923 925 921 921 -1 -0.11% 3,700
Mar 8, 2024 923 924 917 922 +1 +0.11% 3,100
Mar 7, 2024 917 922 917 921 +4 +0.44% 1,800
Mar 6, 2024 923 923 917 917 -6 -0.65% 3,500
Mar 5, 2024 917 923 917 923 +6 +0.65% 1,600
Mar 4, 2024 918 921 917 917 +1 +0.11% 3,600
Mar 1, 2024 917 917 915 916 -1 -0.11% 2,200
Feb 29, 2024 919 924 917 917 -4 -0.43% 4,900
Feb 28, 2024 924 925 917 921 +4 +0.44% 2,800
Feb 27, 2024 922 922 916 917 -6 -0.65% 2,000
Feb 26, 2024 916 923 915 923 +7 +0.76% 3,700
Feb 22, 2024 925 925 916 916 -10 -1.08% 4,700
Feb 21, 2024 920 926 920 926 ー% 1,500