Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 918 | 928 | 916 | 916 | -2 | -0.22% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 924 | 927 | 924 | 926 | +3 | +0.33% | 1,900 |
Mar 18, 2024 | 923 | 928 | 923 | 923 | 0 | 0.00% | 1,300 |
Mar 15, 2024 | 929 | 929 | 923 | 923 | -5 | -0.54% | 2,200 |
Mar 14, 2024 | 921 | 928 | 921 | 928 | +5 | +0.54% | 5,300 |
Mar 13, 2024 | 922 | 923 | 921 | 923 | +2 | +0.22% | 2,100 |
Mar 12, 2024 | 918 | 924 | 918 | 921 | 0 | 0.00% | 3,000 |
Mar 11, 2024 | 923 | 925 | 921 | 921 | -1 | -0.11% | 3,700 |
Mar 8, 2024 | 923 | 924 | 917 | 922 | +1 | +0.11% | 3,100 |
Mar 7, 2024 | 917 | 922 | 917 | 921 | +4 | +0.44% | 1,800 |
Mar 6, 2024 | 923 | 923 | 917 | 917 | -6 | -0.65% | 3,500 |
Mar 5, 2024 | 917 | 923 | 917 | 923 | +6 | +0.65% | 1,600 |
Mar 4, 2024 | 918 | 921 | 917 | 917 | +1 | +0.11% | 3,600 |
Mar 1, 2024 | 917 | 917 | 915 | 916 | -1 | -0.11% | 2,200 |
Feb 29, 2024 | 919 | 924 | 917 | 917 | -4 | -0.43% | 4,900 |
Feb 28, 2024 | 924 | 925 | 917 | 921 | +4 | +0.44% | 2,800 |
Feb 27, 2024 | 922 | 922 | 916 | 917 | -6 | -0.65% | 2,000 |
Feb 26, 2024 | 916 | 923 | 915 | 923 | +7 | +0.76% | 3,700 |
Feb 22, 2024 | 925 | 925 | 916 | 916 | -10 | -1.08% | 4,700 |
Feb 21, 2024 | 920 | 926 | 920 | 926 | ー | ー% | 1,500 |