Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 938 | 942 | 931 | 931 | -12 | -1.27% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2024 | 890 | 891 | 890 | 891 | +1 | +0.11% | 1,800 |
| Jul 22, 2024 | 890 | 890 | 890 | 890 | 0 | 0.00% | 1,000 |
| Jul 19, 2024 | 893 | 893 | 890 | 890 | -3 | -0.34% | 1,800 |
| Jul 18, 2024 | 893 | 893 | 892 | 893 | 0 | 0.00% | 400 |
| Jul 17, 2024 | 891 | 893 | 891 | 893 | +3 | +0.34% | 700 |
| Jul 16, 2024 | 894 | 894 | 890 | 890 | -5 | -0.56% | 3,000 |
| Jul 12, 2024 | 895 | 895 | 893 | 895 | +1 | +0.11% | 1,100 |
| Jul 11, 2024 | 894 | 894 | 894 | 894 | 0 | 0.00% | 1,100 |
| Jul 10, 2024 | 892 | 894 | 892 | 894 | +3 | +0.34% | 500 |
| Jul 9, 2024 | 892 | 893 | 890 | 891 | -1 | -0.11% | 1,900 |
| Jul 8, 2024 | 891 | 892 | 891 | 892 | +1 | +0.11% | 400 |
| Jul 5, 2024 | 898 | 899 | 889 | 891 | -7 | -0.78% | 2,500 |
| Jul 4, 2024 | 891 | 898 | 891 | 898 | +7 | +0.79% | 1,100 |
| Jul 3, 2024 | 897 | 897 | 890 | 891 | -5 | -0.56% | 1,800 |
| Jul 2, 2024 | 895 | 896 | 893 | 896 | +3 | +0.34% | 1,200 |
| Jul 1, 2024 | 893 | 893 | 893 | 893 | +3 | +0.34% | 1,300 |
| Jun 28, 2024 | 895 | 897 | 890 | 890 | -5 | -0.56% | 1,800 |
| Jun 27, 2024 | 895 | 895 | 895 | 895 | +3 | +0.34% | 800 |
| Jun 26, 2024 | 893 | 895 | 889 | 892 | -1 | -0.11% | 3,500 |
| Jun 25, 2024 | 890 | 893 | 890 | 893 | ー | ー% | 500 |