Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 870 | 959 | 870 | 906 | +31 | +3.54% | 543,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 840 | 876 | 821 | 875 | +34 | +4.04% | 451,700 |
2022 | 838 | 863 | 810 | 841 | +6 | +0.72% | 335,600 |
2021 | 812 | 890 | 806 | 835 | +23 | +2.83% | 568,300 |
2020 | 1,140 | 1,150 | 765 | 812 | -335 | -29.21% | 956,600 |
2019 | 1,029 | 1,148 | 972 | 1,147 | +124 | +12.12% | 717,100 |
2018 | 976 | 1,200 | 971 | 1,023 | +53 | +5.46% | 707,700 |
2017 | 880 | 1,009 | 826 | 970 | +98 | +11.24% | 638,800 |
2016 | 903 | 914 | 790 | 872 | -30 | -3.33% | 459,400 |
2015 | 900 | 969 | 761 | 902 | -12 | -1.31% | 744,800 |
2014 | 770 | 940 | 670 | 914 | +125 | +15.84% | 692,100 |
2013 | 512 | 800 | 500 | 789 | +278 | +54.40% | 1,160,400 |
2012 | 410 | 515 | 401 | 511 | +106 | +26.17% | 521,000 |
2011 | 394 | 431 | 367 | 405 | +11 | +2.79% | 265,000 |
2010 | 381 | 415 | 340 | 394 | +5 | +1.29% | 322,000 |
2009 | 415 | 430 | 378 | 389 | -26 | -6.27% | 139,000 |
2008 | 445 | 462 | 316 | 415 | -30 | -6.74% | 202,000 |
2007 | 488 | 600 | 406 | 445 | -43 | -8.81% | 627,000 |
2006 | 541 | 565 | 451 | 488 | -63 | -11.43% | 421,000 |
2005 | 397 | 569 | 397 | 551 | +155 | +39.14% | 492,000 |
2004 | 338 | 449 | 335 | 396 | +71 | +21.85% | 330,000 |