About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
906
JPY
-3
(-0.33%)
Dec 23, 3:30 pm JST
5.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
959 JPY
52 Week Low Dec 25, 2023
866 JPY
Yearly High Mar 27, 2024
959 JPY
Yearly Low Jan 4, 2024
870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 870 959 870 906 +31 +3.54% 543,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 840 876 821 875 +34 +4.04% 451,700
2022 838 863 810 841 +6 +0.72% 335,600
2021 812 890 806 835 +23 +2.83% 568,300
2020 1,140 1,150 765 812 -335 -29.21% 956,600
2019 1,029 1,148 972 1,147 +124 +12.12% 717,100
2018 976 1,200 971 1,023 +53 +5.46% 707,700
2017 880 1,009 826 970 +98 +11.24% 638,800
2016 903 914 790 872 -30 -3.33% 459,400
2015 900 969 761 902 -12 -1.31% 744,800
2014 770 940 670 914 +125 +15.84% 692,100
2013 512 800 500 789 +278 +54.40% 1,160,400
2012 410 515 401 511 +106 +26.17% 521,000
2011 394 431 367 405 +11 +2.79% 265,000
2010 381 415 340 394 +5 +1.29% 322,000
2009 415 430 378 389 -26 -6.27% 139,000
2008 445 462 316 415 -30 -6.74% 202,000
2007 488 600 406 445 -43 -8.81% 627,000
2006 541 565 451 488 -63 -11.43% 421,000
2005 397 569 397 551 +155 +39.14% 492,000
2004 338 449 335 396 +71 +21.85% 330,000