GINZA RENOIR CO.,LTD(9853) Historical

52 Week High Apr 24, 2025

1,062 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Apr 24, 2025

1,062 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	915	1,062	878	916	+1	+0.11%	636,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	870	959	870	915	+40	+4.57%	554,300
2023	840	876	821	875	+34	+4.04%	451,700
2022	838	863	810	841	+6	+0.72%	335,600
2021	812	890	806	835	+23	+2.83%	568,300
2020	1,140	1,150	765	812	-335	-29.21%	956,600
2019	1,029	1,148	972	1,147	+124	+12.12%	717,100
2018	976	1,200	971	1,023	+53	+5.46%	707,700
2017	880	1,009	826	970	+98	+11.24%	638,800
2016	903	914	790	872	-30	-3.33%	459,400
2015	900	969	761	902	-12	-1.31%	744,800
2014	770	940	670	914	+125	+15.84%	692,100
2013	512	800	500	789	+278	+54.40%	1,160,400
2012	410	515	401	511	+106	+26.17%	521,000
2011	394	431	367	405	+11	+2.79%	265,000
2010	381	415	340	394	+5	+1.29%	322,000
2009	415	430	378	389	-26	-6.27%	139,000
2008	445	462	316	415	-30	-6.74%	202,000
2007	488	600	406	445	-43	-8.81%	627,000
2006	541	565	451	488	-63	-11.43%	421,000
2005	397	569	397	551	+155	+39.14%	492,000