kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
916
JPY
-2
(-0.22%)
Aug 8, 3:30 pm JST
6.21
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 918 928 916 916 -2 -0.22% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 901 901 897 900 0 0.00% 3,200
Jun 10, 2025 900 900 900 900 0 0.00% 300
Jun 9, 2025 900 900 900 900 0 0.00% 500
Jun 6, 2025 901 901 897 900 -2 -0.22% 300
Jun 5, 2025 900 902 900 902 +2 +0.22% 700
Jun 4, 2025 898 900 897 900 +2 +0.22% 1,700
Jun 3, 2025 898 898 898 898 0 0.00% 400
Jun 2, 2025 898 899 896 898 0 0.00% 2,000
May 30, 2025 899 899 898 898 -1 -0.11% 500
May 29, 2025 899 899 899 899 +1 +0.11% 300
May 28, 2025 898 899 897 898 -2 -0.22% 1,100
May 27, 2025 901 902 900 900 -1 -0.11% 400
May 26, 2025 898 901 897 901 +1 +0.11% 3,000
May 23, 2025 899 900 899 900 0 0.00% 1,700
May 22, 2025 902 902 900 900 -2 -0.22% 1,100
May 21, 2025 901 902 900 902 0 0.00% 1,500
May 20, 2025 906 906 900 902 -4 -0.44% 1,400
May 19, 2025 906 906 905 906 -2 -0.22% 900
May 16, 2025 909 909 908 908 0 0.00% 400
May 15, 2025 901 908 899 908 +6 +0.67% 2,100