kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
931
JPY
-12
(-1.27%)
Dec 15, 1:47 pm JST
5.99
USD
Dec 14, 11:47 pm EST
Result
PTS
outside of trading hours
936
Dec 15, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 938 942 931 931 -12 -1.27% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 15, 2025 918 918 917 918 -2 -0.22% 2,900
Oct 14, 2025 918 922 917 920 -7 -0.76% 3,100
Oct 10, 2025 928 928 927 927 -3 -0.32% 1,900
Oct 9, 2025 930 932 930 930 0 0.00% 1,100
Oct 8, 2025 933 940 927 930 -3 -0.32% 800
Oct 7, 2025 930 933 930 933 +3 +0.32% 500
Oct 6, 2025 923 933 923 930 +2 +0.22% 3,000
Oct 3, 2025 921 930 915 928 +2 +0.22% 2,000
Oct 2, 2025 913 931 912 926 +11 +1.20% 1,500
Oct 1, 2025 930 930 910 915 -15 -1.61% 3,500
Sep 30, 2025 940 940 930 930 -10 -1.06% 1,100
Sep 29, 2025 943 943 935 940 -5 -0.53% 700
Sep 26, 2025 940 945 938 945 +5 +0.53% 800
Sep 25, 2025 943 943 940 940 +7 +0.75% 2,300
Sep 24, 2025 929 940 929 933 +5 +0.54% 6,500
Sep 22, 2025 951 959 927 928 -31 -3.23% 5,000
Sep 19, 2025 945 959 944 959 +17 +1.80% 5,300
Sep 18, 2025 936 945 936 942 +2 +0.21% 1,100
Sep 17, 2025 930 945 929 940 -2 -0.21% 4,200
Sep 16, 2025 938 942 930 942 +15 +1.62% 5,800