Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 918 | 928 | 916 | 916 | -2 | -0.22% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 901 | 901 | 897 | 900 | 0 | 0.00% | 3,200 |
Jun 10, 2025 | 900 | 900 | 900 | 900 | 0 | 0.00% | 300 |
Jun 9, 2025 | 900 | 900 | 900 | 900 | 0 | 0.00% | 500 |
Jun 6, 2025 | 901 | 901 | 897 | 900 | -2 | -0.22% | 300 |
Jun 5, 2025 | 900 | 902 | 900 | 902 | +2 | +0.22% | 700 |
Jun 4, 2025 | 898 | 900 | 897 | 900 | +2 | +0.22% | 1,700 |
Jun 3, 2025 | 898 | 898 | 898 | 898 | 0 | 0.00% | 400 |
Jun 2, 2025 | 898 | 899 | 896 | 898 | 0 | 0.00% | 2,000 |
May 30, 2025 | 899 | 899 | 898 | 898 | -1 | -0.11% | 500 |
May 29, 2025 | 899 | 899 | 899 | 899 | +1 | +0.11% | 300 |
May 28, 2025 | 898 | 899 | 897 | 898 | -2 | -0.22% | 1,100 |
May 27, 2025 | 901 | 902 | 900 | 900 | -1 | -0.11% | 400 |
May 26, 2025 | 898 | 901 | 897 | 901 | +1 | +0.11% | 3,000 |
May 23, 2025 | 899 | 900 | 899 | 900 | 0 | 0.00% | 1,700 |
May 22, 2025 | 902 | 902 | 900 | 900 | -2 | -0.22% | 1,100 |
May 21, 2025 | 901 | 902 | 900 | 902 | 0 | 0.00% | 1,500 |
May 20, 2025 | 906 | 906 | 900 | 902 | -4 | -0.44% | 1,400 |
May 19, 2025 | 906 | 906 | 905 | 906 | -2 | -0.22% | 900 |
May 16, 2025 | 909 | 909 | 908 | 908 | 0 | 0.00% | 400 |
May 15, 2025 | 901 | 908 | 899 | 908 | +6 | +0.67% | 2,100 |