Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 938 | 942 | 931 | 931 | -12 | -1.27% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 918 | 918 | 917 | 918 | -2 | -0.22% | 2,900 |
| Oct 14, 2025 | 918 | 922 | 917 | 920 | -7 | -0.76% | 3,100 |
| Oct 10, 2025 | 928 | 928 | 927 | 927 | -3 | -0.32% | 1,900 |
| Oct 9, 2025 | 930 | 932 | 930 | 930 | 0 | 0.00% | 1,100 |
| Oct 8, 2025 | 933 | 940 | 927 | 930 | -3 | -0.32% | 800 |
| Oct 7, 2025 | 930 | 933 | 930 | 933 | +3 | +0.32% | 500 |
| Oct 6, 2025 | 923 | 933 | 923 | 930 | +2 | +0.22% | 3,000 |
| Oct 3, 2025 | 921 | 930 | 915 | 928 | +2 | +0.22% | 2,000 |
| Oct 2, 2025 | 913 | 931 | 912 | 926 | +11 | +1.20% | 1,500 |
| Oct 1, 2025 | 930 | 930 | 910 | 915 | -15 | -1.61% | 3,500 |
| Sep 30, 2025 | 940 | 940 | 930 | 930 | -10 | -1.06% | 1,100 |
| Sep 29, 2025 | 943 | 943 | 935 | 940 | -5 | -0.53% | 700 |
| Sep 26, 2025 | 940 | 945 | 938 | 945 | +5 | +0.53% | 800 |
| Sep 25, 2025 | 943 | 943 | 940 | 940 | +7 | +0.75% | 2,300 |
| Sep 24, 2025 | 929 | 940 | 929 | 933 | +5 | +0.54% | 6,500 |
| Sep 22, 2025 | 951 | 959 | 927 | 928 | -31 | -3.23% | 5,000 |
| Sep 19, 2025 | 945 | 959 | 944 | 959 | +17 | +1.80% | 5,300 |
| Sep 18, 2025 | 936 | 945 | 936 | 942 | +2 | +0.21% | 1,100 |
| Sep 17, 2025 | 930 | 945 | 929 | 940 | -2 | -0.21% | 4,200 |
| Sep 16, 2025 | 938 | 942 | 930 | 942 | +15 | +1.62% | 5,800 |