Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 918 | 928 | 916 | 916 | -2 | -0.22% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 918 | 920 | 913 | 918 | +6 | +0.66% | 2,400 |
Aug 6, 2025 | 915 | 931 | 911 | 912 | -3 | -0.33% | 7,300 |
Aug 5, 2025 | 913 | 917 | 910 | 915 | +5 | +0.55% | 7,900 |
Aug 4, 2025 | 949 | 953 | 909 | 910 | +6 | +0.66% | 37,900 |
Aug 1, 2025 | 908 | 912 | 900 | 904 | +4 | +0.44% | 8,100 |
Jul 31, 2025 | 900 | 904 | 899 | 900 | 0 | 0.00% | 1,200 |
Jul 30, 2025 | 903 | 903 | 898 | 900 | -3 | -0.33% | 2,200 |
Jul 29, 2025 | 899 | 903 | 899 | 903 | +4 | +0.44% | 900 |
Jul 28, 2025 | 900 | 900 | 899 | 899 | -1 | -0.11% | 1,800 |
Jul 25, 2025 | 901 | 901 | 899 | 900 | -1 | -0.11% | 900 |
Jul 24, 2025 | 901 | 902 | 898 | 901 | +3 | +0.33% | 800 |
Jul 23, 2025 | 898 | 900 | 898 | 898 | 0 | 0.00% | 600 |
Jul 22, 2025 | 900 | 901 | 897 | 898 | -6 | -0.66% | 1,700 |
Jul 18, 2025 | 897 | 904 | 897 | 904 | +4 | +0.44% | 1,700 |
Jul 17, 2025 | 901 | 901 | 899 | 900 | 0 | 0.00% | 700 |
Jul 16, 2025 | 899 | 900 | 899 | 900 | -1 | -0.11% | 1,800 |
Jul 15, 2025 | 895 | 902 | 895 | 901 | +6 | +0.67% | 2,700 |
Jul 14, 2025 | 895 | 897 | 895 | 895 | -4 | -0.44% | 3,200 |
Jul 11, 2025 | 899 | 902 | 899 | 899 | +1 | +0.11% | 3,400 |
Jul 10, 2025 | 898 | 898 | 896 | 898 | +2 | +0.22% | 700 |