kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
916
JPY
-2
(-0.22%)
Aug 8, 3:30 pm JST
6.21
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 918 928 916 916 -2 -0.22% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 918 920 913 918 +6 +0.66% 2,400
Aug 6, 2025 915 931 911 912 -3 -0.33% 7,300
Aug 5, 2025 913 917 910 915 +5 +0.55% 7,900
Aug 4, 2025 949 953 909 910 +6 +0.66% 37,900
Aug 1, 2025 908 912 900 904 +4 +0.44% 8,100
Jul 31, 2025 900 904 899 900 0 0.00% 1,200
Jul 30, 2025 903 903 898 900 -3 -0.33% 2,200
Jul 29, 2025 899 903 899 903 +4 +0.44% 900
Jul 28, 2025 900 900 899 899 -1 -0.11% 1,800
Jul 25, 2025 901 901 899 900 -1 -0.11% 900
Jul 24, 2025 901 902 898 901 +3 +0.33% 800
Jul 23, 2025 898 900 898 898 0 0.00% 600
Jul 22, 2025 900 901 897 898 -6 -0.66% 1,700
Jul 18, 2025 897 904 897 904 +4 +0.44% 1,700
Jul 17, 2025 901 901 899 900 0 0.00% 700
Jul 16, 2025 899 900 899 900 -1 -0.11% 1,800
Jul 15, 2025 895 902 895 901 +6 +0.67% 2,700
Jul 14, 2025 895 897 895 895 -4 -0.44% 3,200
Jul 11, 2025 899 902 899 899 +1 +0.11% 3,400
Jul 10, 2025 898 898 896 898 +2 +0.22% 700
1 2 3 4 5
...
18