Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 908 | 913 | 900 | 906 | -2 | -0.22% | 25,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 892 | 919 | 892 | 908 | +16 | +1.79% | 32,600 |
Oct, 2024 | 896 | 899 | 890 | 892 | -1 | -0.11% | 24,400 |
Sep, 2024 | 898 | 900 | 885 | 893 | -5 | -0.56% | 25,900 |
Aug, 2024 | 896 | 899 | 878 | 898 | +2 | +0.22% | 41,500 |
Jul, 2024 | 893 | 899 | 888 | 896 | +6 | +0.67% | 31,500 |
Jun, 2024 | 896 | 899 | 887 | 890 | -6 | -0.67% | 32,900 |
May, 2024 | 889 | 912 | 882 | 896 | +10 | +1.13% | 26,200 |
Apr, 2024 | 898 | 906 | 881 | 886 | -14 | -1.56% | 37,900 |
Mar, 2024 | 917 | 959 | 896 | 900 | -17 | -1.85% | 99,600 |
Feb, 2024 | 903 | 957 | 892 | 917 | +16 | +1.78% | 99,800 |
Jan, 2024 | 870 | 903 | 870 | 901 | +26 | +2.97% | 65,600 |
Dec, 2023 | 865 | 876 | 865 | 875 | +10 | +1.16% | 38,900 |
Nov, 2023 | 868 | 870 | 861 | 865 | -2 | -0.23% | 36,000 |
Oct, 2023 | 859 | 868 | 853 | 867 | +5 | +0.58% | 22,300 |
Sep, 2023 | 857 | 867 | 851 | 862 | +9 | +1.06% | 43,300 |
Aug, 2023 | 858 | 864 | 843 | 853 | -3 | -0.35% | 35,300 |
Jul, 2023 | 858 | 858 | 840 | 856 | +10 | +1.18% | 29,200 |
Jun, 2023 | 842 | 859 | 836 | 846 | +10 | +1.20% | 23,700 |
May, 2023 | 850 | 860 | 836 | 836 | -13 | -1.53% | 37,000 |
Apr, 2023 | 831 | 854 | 827 | 849 | +14 | +1.68% | 46,500 |