kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
916
JPY
-2
(-0.22%)
Aug 8, 3:30 pm JST
6.21
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 908 953 900 916 +16 +1.78% 66,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 898 904 895 900 +5 +0.56% 35,400
Jun, 2025 898 902 893 895 -3 -0.33% 29,900
May, 2025 902 915 897 898 -4 -0.44% 30,600
Apr, 2025 914 1,062 878 902 +3 +0.33% 323,000
Mar, 2025 925 947 895 899 -26 -2.81% 92,500
Feb, 2025 925 939 920 925 0 0.00% 31,800
Jan, 2025 915 930 914 925 +10 +1.09% 27,200
Dec, 2024 908 921 900 915 +7 +0.77% 36,400
Nov, 2024 892 919 892 908 +16 +1.79% 32,600
Oct, 2024 896 899 890 892 -1 -0.11% 24,400
Sep, 2024 898 900 885 893 -5 -0.56% 25,900
Aug, 2024 896 899 878 898 +2 +0.22% 41,500
Jul, 2024 893 899 888 896 +6 +0.67% 31,500
Jun, 2024 896 899 887 890 -6 -0.67% 32,900
May, 2024 889 912 882 896 +10 +1.13% 26,200
Apr, 2024 898 906 881 886 -14 -1.56% 37,900
Mar, 2024 917 959 896 900 -17 -1.85% 99,600
Feb, 2024 903 957 892 917 +16 +1.78% 99,800
Jan, 2024 870 903 870 901 +26 +2.97% 65,600
Dec, 2023 865 876 865 875 +10 +1.16% 38,900