GINZA RENOIR CO.,LTD(9853) Historical

52 Week High Apr 24, 2025

1,062 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Apr 24, 2025

1,062 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	942	950	939	943	+3	+0.32%	11,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	928	946	918	940	+12	+1.29%	36,700
Oct, 2025	930	940	910	928	-2	-0.22%	60,000
Sep, 2025	919	959	919	930	+11	+1.20%	54,600
Aug, 2025	908	953	900	919	+19	+2.11%	102,200
Jul, 2025	898	904	895	900	+5	+0.56%	35,400
Jun, 2025	898	902	893	895	-3	-0.33%	29,900
May, 2025	902	915	897	898	-4	-0.44%	30,600
Apr, 2025	914	1,062	878	902	+3	+0.33%	323,000
Mar, 2025	925	947	895	899	-26	-2.81%	92,500
Feb, 2025	925	939	920	925	0	0.00%	31,800
Jan, 2025	915	930	914	925	+10	+1.09%	27,200
Dec, 2024	908	921	900	915	+7	+0.77%	36,400
Nov, 2024	892	919	892	908	+16	+1.79%	32,600
Oct, 2024	896	899	890	892	-1	-0.11%	24,400
Sep, 2024	898	900	885	893	-5	-0.56%	25,900
Aug, 2024	896	899	878	898	+2	+0.22%	41,500
Jul, 2024	893	899	888	896	+6	+0.67%	31,500
Jun, 2024	896	899	887	890	-6	-0.67%	32,900
May, 2024	889	912	882	896	+10	+1.13%	26,200
Apr, 2024	898	906	881	886	-14	-1.56%	37,900