Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 908 | 953 | 900 | 916 | +16 | +1.78% | 66,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 898 | 904 | 895 | 900 | +5 | +0.56% | 35,400 |
Jun, 2025 | 898 | 902 | 893 | 895 | -3 | -0.33% | 29,900 |
May, 2025 | 902 | 915 | 897 | 898 | -4 | -0.44% | 30,600 |
Apr, 2025 | 914 | 1,062 | 878 | 902 | +3 | +0.33% | 323,000 |
Mar, 2025 | 925 | 947 | 895 | 899 | -26 | -2.81% | 92,500 |
Feb, 2025 | 925 | 939 | 920 | 925 | 0 | 0.00% | 31,800 |
Jan, 2025 | 915 | 930 | 914 | 925 | +10 | +1.09% | 27,200 |
Dec, 2024 | 908 | 921 | 900 | 915 | +7 | +0.77% | 36,400 |
Nov, 2024 | 892 | 919 | 892 | 908 | +16 | +1.79% | 32,600 |
Oct, 2024 | 896 | 899 | 890 | 892 | -1 | -0.11% | 24,400 |
Sep, 2024 | 898 | 900 | 885 | 893 | -5 | -0.56% | 25,900 |
Aug, 2024 | 896 | 899 | 878 | 898 | +2 | +0.22% | 41,500 |
Jul, 2024 | 893 | 899 | 888 | 896 | +6 | +0.67% | 31,500 |
Jun, 2024 | 896 | 899 | 887 | 890 | -6 | -0.67% | 32,900 |
May, 2024 | 889 | 912 | 882 | 896 | +10 | +1.13% | 26,200 |
Apr, 2024 | 898 | 906 | 881 | 886 | -14 | -1.56% | 37,900 |
Mar, 2024 | 917 | 959 | 896 | 900 | -17 | -1.85% | 99,600 |
Feb, 2024 | 903 | 957 | 892 | 917 | +16 | +1.78% | 99,800 |
Jan, 2024 | 870 | 903 | 870 | 901 | +26 | +2.97% | 65,600 |
Dec, 2023 | 865 | 876 | 865 | 875 | +10 | +1.16% | 38,900 |