About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
906
JPY
-3
(-0.33%)
Dec 23, 3:30 pm JST
5.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
959 JPY
52 Week Low Dec 25, 2023
866 JPY
Yearly High Mar 27, 2024
959 JPY
Yearly Low Jan 4, 2024
870 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 908 913 900 906 -2 -0.22% 25,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 892 919 892 908 +16 +1.79% 32,600
Oct, 2024 896 899 890 892 -1 -0.11% 24,400
Sep, 2024 898 900 885 893 -5 -0.56% 25,900
Aug, 2024 896 899 878 898 +2 +0.22% 41,500
Jul, 2024 893 899 888 896 +6 +0.67% 31,500
Jun, 2024 896 899 887 890 -6 -0.67% 32,900
May, 2024 889 912 882 896 +10 +1.13% 26,200
Apr, 2024 898 906 881 886 -14 -1.56% 37,900
Mar, 2024 917 959 896 900 -17 -1.85% 99,600
Feb, 2024 903 957 892 917 +16 +1.78% 99,800
Jan, 2024 870 903 870 901 +26 +2.97% 65,600
Dec, 2023 865 876 865 875 +10 +1.16% 38,900
Nov, 2023 868 870 861 865 -2 -0.23% 36,000
Oct, 2023 859 868 853 867 +5 +0.58% 22,300
Sep, 2023 857 867 851 862 +9 +1.06% 43,300
Aug, 2023 858 864 843 853 -3 -0.35% 35,300
Jul, 2023 858 858 840 856 +10 +1.18% 29,200
Jun, 2023 842 859 836 846 +10 +1.20% 23,700
May, 2023 850 860 836 836 -13 -1.53% 37,000
Apr, 2023 831 854 827 849 +14 +1.68% 46,500