kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
953
JPY
-22
(-2.26%)
Feb 6, 3:30 pm JST
6.07
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 962 962 944 953 -22 -2.26% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 962 975 962 975 +13 +1.35% 10,600
Feb 4, 2026 958 962 952 962 +4 +0.42% 2,600
Feb 3, 2026 959 960 952 958 0 0.00% 2,600
Feb 2, 2026 959 959 948 958 -1 -0.10% 2,400
Jan 30, 2026 952 959 945 959 +14 +1.48% 2,900
Jan 29, 2026 947 947 945 945 0 0.00% 800
Jan 28, 2026 951 951 945 945 -8 -0.84% 4,300
Jan 27, 2026 951 953 950 953 -1 -0.10% 1,100
Jan 26, 2026 952 954 950 954 +3 +0.32% 1,700
Jan 23, 2026 952 952 951 951 -3 -0.31% 1,300
Jan 22, 2026 949 954 945 954 +8 +0.85% 1,900
Jan 21, 2026 945 950 944 946 0 0.00% 3,200
Jan 20, 2026 945 950 945 946 +1 +0.11% 500
Jan 19, 2026 945 947 944 945 0 0.00% 3,200
Jan 16, 2026 952 952 945 945 -1 -0.11% 1,600
Jan 15, 2026 950 950 946 946 +1 +0.11% 1,400
Jan 14, 2026 945 945 944 945 0 0.00% 1,500
Jan 13, 2026 948 949 945 945 -3 -0.32% 6,700
Jan 9, 2026 944 948 943 948 +3 +0.32% 2,300
Jan 8, 2026 947 947 942 945 +6 +0.64% 3,200