Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 900 | 915 | 900 | 906 | +7 | +0.78% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 900 | 902 | 899 | 899 | -1 | -0.11% | 1,900 |
May 7, 2025 | 901 | 903 | 899 | 900 | -1 | -0.11% | 3,900 |
May 2, 2025 | 902 | 903 | 901 | 901 | 0 | 0.00% | 500 |
May 1, 2025 | 902 | 902 | 901 | 901 | -1 | -0.11% | 1,100 |
Apr 30, 2025 | 900 | 908 | 900 | 902 | +2 | +0.22% | 2,600 |
Apr 28, 2025 | 903 | 906 | 900 | 900 | -3 | -0.33% | 4,500 |
Apr 25, 2025 | 901 | 906 | 899 | 903 | +1 | +0.11% | 3,400 |
Apr 24, 2025 | 912 | 1,062 | 894 | 902 | -10 | -1.10% | 210,900 |
Apr 23, 2025 | 905 | 912 | 905 | 912 | +7 | +0.77% | 300 |
Apr 22, 2025 | 902 | 906 | 902 | 905 | -6 | -0.66% | 1,600 |
Apr 21, 2025 | 910 | 911 | 910 | 911 | -1 | -0.11% | 1,900 |
Apr 18, 2025 | 912 | 927 | 904 | 912 | 0 | 0.00% | 3,400 |
Apr 17, 2025 | 903 | 918 | 903 | 912 | +9 | +1.00% | 3,600 |
Apr 16, 2025 | 892 | 950 | 892 | 903 | +12 | +1.35% | 47,300 |
Apr 15, 2025 | 890 | 898 | 890 | 891 | -2 | -0.22% | 1,400 |
Apr 14, 2025 | 893 | 893 | 885 | 893 | 0 | 0.00% | 900 |
Apr 11, 2025 | 882 | 899 | 882 | 893 | +11 | +1.25% | 3,100 |
Apr 10, 2025 | 895 | 904 | 879 | 882 | +2 | +0.23% | 13,800 |
Apr 9, 2025 | 881 | 885 | 879 | 880 | -10 | -1.12% | 2,000 |
Apr 8, 2025 | 880 | 895 | 880 | 890 | +12 | +1.37% | 2,700 |