Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 943 | 945 | 943 | 943 | 0 | 0.00% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 941 | 943 | 941 | 943 | +2 | +0.21% | 1,500 |
| Dec 3, 2025 | 945 | 945 | 940 | 941 | -9 | -0.95% | 2,200 |
| Dec 2, 2025 | 950 | 950 | 946 | 950 | +4 | +0.42% | 3,800 |
| Dec 1, 2025 | 942 | 948 | 939 | 946 | +6 | +0.64% | 2,800 |
| Nov 28, 2025 | 931 | 940 | 930 | 940 | +7 | +0.75% | 3,500 |
| Nov 27, 2025 | 933 | 933 | 933 | 933 | +3 | +0.32% | 2,300 |
| Nov 26, 2025 | 929 | 930 | 927 | 930 | +2 | +0.22% | 2,000 |
| Nov 25, 2025 | 927 | 928 | 927 | 928 | +3 | +0.32% | 800 |
| Nov 21, 2025 | 924 | 925 | 923 | 925 | -3 | -0.32% | 400 |
| Nov 20, 2025 | 927 | 928 | 918 | 928 | 0 | 0.00% | 5,600 |
| Nov 19, 2025 | 928 | 928 | 928 | 928 | 0 | 0.00% | 300 |
| Nov 18, 2025 | 925 | 928 | 922 | 928 | +3 | +0.32% | 1,300 |
| Nov 17, 2025 | 932 | 932 | 925 | 925 | -8 | -0.86% | 2,500 |
| Nov 14, 2025 | 932 | 933 | 927 | 933 | +2 | +0.21% | 1,600 |
| Nov 13, 2025 | 927 | 935 | 927 | 931 | +2 | +0.22% | 1,700 |
| Nov 12, 2025 | 931 | 936 | 929 | 929 | -2 | -0.21% | 2,300 |
| Nov 11, 2025 | 936 | 936 | 931 | 931 | -5 | -0.53% | 500 |
| Nov 10, 2025 | 936 | 936 | 936 | 936 | 0 | 0.00% | 100 |
| Nov 7, 2025 | 939 | 939 | 936 | 936 | +5 | +0.54% | 500 |
| Nov 6, 2025 | 935 | 940 | 930 | 931 | -6 | -0.64% | 2,700 |