Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 962 | 962 | 944 | 953 | -22 | -2.26% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 962 | 975 | 962 | 975 | +13 | +1.35% | 10,600 |
| Feb 4, 2026 | 958 | 962 | 952 | 962 | +4 | +0.42% | 2,600 |
| Feb 3, 2026 | 959 | 960 | 952 | 958 | 0 | 0.00% | 2,600 |
| Feb 2, 2026 | 959 | 959 | 948 | 958 | -1 | -0.10% | 2,400 |
| Jan 30, 2026 | 952 | 959 | 945 | 959 | +14 | +1.48% | 2,900 |
| Jan 29, 2026 | 947 | 947 | 945 | 945 | 0 | 0.00% | 800 |
| Jan 28, 2026 | 951 | 951 | 945 | 945 | -8 | -0.84% | 4,300 |
| Jan 27, 2026 | 951 | 953 | 950 | 953 | -1 | -0.10% | 1,100 |
| Jan 26, 2026 | 952 | 954 | 950 | 954 | +3 | +0.32% | 1,700 |
| Jan 23, 2026 | 952 | 952 | 951 | 951 | -3 | -0.31% | 1,300 |
| Jan 22, 2026 | 949 | 954 | 945 | 954 | +8 | +0.85% | 1,900 |
| Jan 21, 2026 | 945 | 950 | 944 | 946 | 0 | 0.00% | 3,200 |
| Jan 20, 2026 | 945 | 950 | 945 | 946 | +1 | +0.11% | 500 |
| Jan 19, 2026 | 945 | 947 | 944 | 945 | 0 | 0.00% | 3,200 |
| Jan 16, 2026 | 952 | 952 | 945 | 945 | -1 | -0.11% | 1,600 |
| Jan 15, 2026 | 950 | 950 | 946 | 946 | +1 | +0.11% | 1,400 |
| Jan 14, 2026 | 945 | 945 | 944 | 945 | 0 | 0.00% | 1,500 |
| Jan 13, 2026 | 948 | 949 | 945 | 945 | -3 | -0.32% | 6,700 |
| Jan 9, 2026 | 944 | 948 | 943 | 948 | +3 | +0.32% | 2,300 |
| Jan 8, 2026 | 947 | 947 | 942 | 945 | +6 | +0.64% | 3,200 |