kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
943
JPY
0
(0.00%)
Dec 5, 2:11 pm JST
6.08
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 943 945 943 943 0 0.00% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 941 943 941 943 +2 +0.21% 1,500
Dec 3, 2025 945 945 940 941 -9 -0.95% 2,200
Dec 2, 2025 950 950 946 950 +4 +0.42% 3,800
Dec 1, 2025 942 948 939 946 +6 +0.64% 2,800
Nov 28, 2025 931 940 930 940 +7 +0.75% 3,500
Nov 27, 2025 933 933 933 933 +3 +0.32% 2,300
Nov 26, 2025 929 930 927 930 +2 +0.22% 2,000
Nov 25, 2025 927 928 927 928 +3 +0.32% 800
Nov 21, 2025 924 925 923 925 -3 -0.32% 400
Nov 20, 2025 927 928 918 928 0 0.00% 5,600
Nov 19, 2025 928 928 928 928 0 0.00% 300
Nov 18, 2025 925 928 922 928 +3 +0.32% 1,300
Nov 17, 2025 932 932 925 925 -8 -0.86% 2,500
Nov 14, 2025 932 933 927 933 +2 +0.21% 1,600
Nov 13, 2025 927 935 927 931 +2 +0.22% 1,700
Nov 12, 2025 931 936 929 929 -2 -0.21% 2,300
Nov 11, 2025 936 936 931 931 -5 -0.53% 500
Nov 10, 2025 936 936 936 936 0 0.00% 100
Nov 7, 2025 939 939 936 936 +5 +0.54% 500
Nov 6, 2025 935 940 930 931 -6 -0.64% 2,700