About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GINZA RENOIR CO.,LTD(9853) Historical

9853
TSE Standard
GINZA RENOIR CO.,LTD
906
JPY
+7
(+0.78%)
May 9, 3:30 pm JST
6.22
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,062 JPY
52 Week Low Aug 6, 2024
878 JPY
Yearly High Apr 24, 2025
1,062 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 900 915 900 906 +7 +0.78% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 900 902 899 899 -1 -0.11% 1,900
May 7, 2025 901 903 899 900 -1 -0.11% 3,900
May 2, 2025 902 903 901 901 0 0.00% 500
May 1, 2025 902 902 901 901 -1 -0.11% 1,100
Apr 30, 2025 900 908 900 902 +2 +0.22% 2,600
Apr 28, 2025 903 906 900 900 -3 -0.33% 4,500
Apr 25, 2025 901 906 899 903 +1 +0.11% 3,400
Apr 24, 2025 912 1,062 894 902 -10 -1.10% 210,900
Apr 23, 2025 905 912 905 912 +7 +0.77% 300
Apr 22, 2025 902 906 902 905 -6 -0.66% 1,600
Apr 21, 2025 910 911 910 911 -1 -0.11% 1,900
Apr 18, 2025 912 927 904 912 0 0.00% 3,400
Apr 17, 2025 903 918 903 912 +9 +1.00% 3,600
Apr 16, 2025 892 950 892 903 +12 +1.35% 47,300
Apr 15, 2025 890 898 890 891 -2 -0.22% 1,400
Apr 14, 2025 893 893 885 893 0 0.00% 900
Apr 11, 2025 882 899 882 893 +11 +1.25% 3,100
Apr 10, 2025 895 904 879 882 +2 +0.23% 13,800
Apr 9, 2025 881 885 879 880 -10 -1.12% 2,000
Apr 8, 2025 880 895 880 890 +12 +1.37% 2,700
1 2 3 4 5
...
18