GINZA RENOIR CO.,LTD(9853) Historical

52 Week High Apr 24, 2025

1,062 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Apr 24, 2025

1,062 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	938	942	931	931	-12	-1.27%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	942	943	939	943	-1	-0.11%	1,500
Dec 11, 2025	948	950	944	944	+2	+0.21%	1,800
Dec 10, 2025	947	947	942	942	+2	+0.21%	800
Dec 9, 2025	949	949	940	940	-3	-0.32%	1,500
Dec 8, 2025	950	950	943	943	0	0.00%	2,200
Dec 5, 2025	943	945	943	943	0	0.00%	600
Dec 4, 2025	941	943	941	943	+2	+0.21%	1,500
Dec 3, 2025	945	945	940	941	-9	-0.95%	2,200
Dec 2, 2025	950	950	946	950	+4	+0.42%	3,800
Dec 1, 2025	942	948	939	946	+6	+0.64%	2,800
Nov 28, 2025	931	940	930	940	+7	+0.75%	3,500
Nov 27, 2025	933	933	933	933	+3	+0.32%	2,300
Nov 26, 2025	929	930	927	930	+2	+0.22%	2,000
Nov 25, 2025	927	928	927	928	+3	+0.32%	800
Nov 21, 2025	924	925	923	925	-3	-0.32%	400
Nov 20, 2025	927	928	918	928	0	0.00%	5,600
Nov 19, 2025	928	928	928	928	0	0.00%	300
Nov 18, 2025	925	928	922	928	+3	+0.32%	1,300
Nov 17, 2025	932	932	925	925	-8	-0.86%	2,500
Nov 14, 2025	932	933	927	933	+2	+0.21%	1,600