Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 700 | 703 | 700 | 703 | 0 | 0.00% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 610 | -1.93% | 609 | 20,800 | 0 | 670,900 | ー |
Mar 7, 2025 | 622 | +9.70% | 588 | 20,500 | 0 | 666,000 | ー |
Feb 28, 2025 | 567 | +0.53% | 564 | 10,600 | 0 | 660,600 | ー |
Feb 21, 2025 | 564 | +0.18% | 552 | 161,000 | 0 | 662,900 | ー |
Feb 14, 2025 | 563 | +3.87% | 559 | 41,200 | 0 | 654,400 | ー |
Feb 7, 2025 | 542 | +0.74% | 536 | 7,800 | 0 | 653,100 | ー |
Jan 31, 2025 | 538 | -1.82% | 539 | 29,500 | 0 | 656,800 | ー |
Jan 24, 2025 | 548 | +4.58% | 537 | 21,800 | 0 | 657,100 | ー |
Jan 17, 2025 | 524 | -1.87% | 529 | 7,500 | 0 | 680,900 | ー |
Jan 10, 2025 | 534 | -2.38% | 538 | 10,800 | 0 | 683,200 | ー |
Dec 30, 2024 | 547 | +2.05% | 549 | 9,600 | ー | ー | ー |
Dec 27, 2024 | 536 | +0.94% | 533 | 319,800 | 0 | 689,100 | ー |
Dec 20, 2024 | 531 | -0.56% | 536 | 45,900 | 0 | 687,800 | ー |
Dec 13, 2024 | 534 | -4.30% | 540 | 40,800 | 0 | 689,900 | ー |
Dec 6, 2024 | 558 | -2.45% | 562 | 17,700 | 0 | 682,800 | ー |
Nov 29, 2024 | 572 | +1.60% | 571 | 25,700 | 0 | 676,400 | ー |
Nov 22, 2024 | 563 | -3.43% | 572 | 70,000 | 0 | 682,200 | ー |
Nov 15, 2024 | 583 | -13.63% | 606 | 111,700 | 0 | 660,100 | ー |
Nov 8, 2024 | 675 | -2.17% | 677 | 9,900 | 0 | 655,100 | ー |
Nov 1, 2024 | 690 | +1.77% | 690 | 9,500 | 0 | 657,200 | ー |