kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
703
JPY
0
(0.00%)
Aug 4, 9:09 am JST
4.76
USD
Aug 3, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
788 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Jun 30, 2025
720 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 700 703 700 703 0 0.00% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 14, 2025 610 -1.93% 609 20,800 0 670,900
Mar 7, 2025 622 +9.70% 588 20,500 0 666,000
Feb 28, 2025 567 +0.53% 564 10,600 0 660,600
Feb 21, 2025 564 +0.18% 552 161,000 0 662,900
Feb 14, 2025 563 +3.87% 559 41,200 0 654,400
Feb 7, 2025 542 +0.74% 536 7,800 0 653,100
Jan 31, 2025 538 -1.82% 539 29,500 0 656,800
Jan 24, 2025 548 +4.58% 537 21,800 0 657,100
Jan 17, 2025 524 -1.87% 529 7,500 0 680,900
Jan 10, 2025 534 -2.38% 538 10,800 0 683,200
Dec 30, 2024 547 +2.05% 549 9,600
Dec 27, 2024 536 +0.94% 533 319,800 0 689,100
Dec 20, 2024 531 -0.56% 536 45,900 0 687,800
Dec 13, 2024 534 -4.30% 540 40,800 0 689,900
Dec 6, 2024 558 -2.45% 562 17,700 0 682,800
Nov 29, 2024 572 +1.60% 571 25,700 0 676,400
Nov 22, 2024 563 -3.43% 572 70,000 0 682,200
Nov 15, 2024 583 -13.63% 606 111,700 0 660,100
Nov 8, 2024 675 -2.17% 677 9,900 0 655,100
Nov 1, 2024 690 +1.77% 690 9,500 0 657,200
1 2 3 4 5
...
10