kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
983
JPY
-6
(-0.61%)
Mar 16, 10:03 am JST
6.16
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,028 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Mar 10, 2026
1,028 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 759 1,028 742 983 +224 +29.51% 3,239,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 542 879 520 759 +212 +38.76% 2,069,400
2024 867 974 522 547 -320 -36.91% 2,812,700
2023 1,350 1,550 809 867 -453 -34.32% 4,099,200
2022 1,800 2,144 1,278 1,320 -404 -23.43% 4,340,300
2021 1,700 1,769 1,490 1,724 ー% 1,646,300