kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
815
JPY
+8
(+0.99%)
Dec 5, 3:30 pm JST
5.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
815
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
879 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Dec 3, 2025
879 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 542 879 520 815 +268 +48.99% 1,909,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 867 974 522 547 -320 -36.91% 2,812,700
2023 1,350 1,550 809 867 -453 -34.32% 4,099,200
2022 1,800 2,144 1,278 1,320 -404 -23.43% 4,340,300
2021 1,700 1,769 1,490 1,724 ー% 1,646,300