kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
905
JPY
-2
(-0.22%)
Apr 30, 10:32 am JST
5.64
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
905.1
Apr 30, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2026
1,164 JPY
52 Week Low May 1, 2025
590 JPY
Yearly High Apr 1, 2026
1,164 JPY
Yearly Low Jan 16, 2026
742 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 759 1,164 742 905 +146 +19.24% 4,089,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 542 879 520 759 +212 +38.76% 2,069,400
2024 867 974 522 547 -320 -36.91% 2,812,700
2023 1,350 1,550 809 867 -453 -34.32% 4,099,200
2022 1,800 2,144 1,278 1,320 -404 -23.43% 4,340,300
2021 1,700 1,769 1,490 1,724 ー% 1,646,300