Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 542 | 879 | 520 | 815 | +268 | +48.99% | 1,909,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 867 | 974 | 522 | 547 | -320 | -36.91% | 2,812,700 |
| 2023 | 1,350 | 1,550 | 809 | 867 | -453 | -34.32% | 4,099,200 |
| 2022 | 1,800 | 2,144 | 1,278 | 1,320 | -404 | -23.43% | 4,340,300 |
| 2021 | 1,700 | 1,769 | 1,490 | 1,724 | ー | ー% | 1,646,300 |