kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
827
JPY
-3
(-0.36%)
Dec 15, 2:57 pm JST
5.33
USD
Dec 15, 12:57 am EST
Result
PTS
outside of trading hours
822
Dec 15, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
879 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Dec 3, 2025
879 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 830 830 808 827 -3 -0.36% 5,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 7, 2025 622 +9.70% 588 20,500 0 666,000 ー
Feb 28, 2025 567 +0.53% 564 10,600 0 660,600 ー
Feb 21, 2025 564 +0.18% 552 161,000 0 662,900 ー
Feb 14, 2025 563 +3.87% 559 41,200 0 654,400 ー
Feb 7, 2025 542 +0.74% 536 7,800 0 653,100 ー
Jan 31, 2025 538 -1.82% 539 29,500 0 656,800 ー
Jan 24, 2025 548 +4.58% 537 21,800 0 657,100 ー
Jan 17, 2025 524 -1.87% 529 7,500 0 680,900 ー
Jan 10, 2025 534 -2.38% 538 10,800 0 683,200 ー
Dec 30, 2024 547 +2.05% 549 9,600 ー ー ー
Dec 27, 2024 536 +0.94% 533 319,800 0 689,100 ー
Dec 20, 2024 531 -0.56% 536 45,900 0 687,800 ー
Dec 13, 2024 534 -4.30% 540 40,800 0 689,900 ー
Dec 6, 2024 558 -2.45% 562 17,700 0 682,800 ー
Nov 29, 2024 572 +1.60% 571 25,700 0 676,400 ー
Nov 22, 2024 563 -3.43% 572 70,000 0 682,200 ー
Nov 15, 2024 583 -13.63% 606 111,700 0 660,100 ー
Nov 8, 2024 675 -2.17% 677 9,900 0 655,100 ー
Nov 1, 2024 690 +1.77% 690 9,500 0 657,200 ー
Oct 25, 2024 678 -3.14% 693 11,500 0 664,700 ー