TAKAYOSHI Holdings, INC.(9259) Historical

52 Week High Oct 2, 2024

788 JPY

52 Week Low Apr 9, 2025

520 JPY

Yearly High Jun 30, 2025

720 JPY

Yearly Low Apr 9, 2025

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	700	703	700	703	0	0.00%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 25, 2024	678	-3.14%	693	11,500	0	664,700	ー
Oct 18, 2024	700	-0.57%	703	14,700	0	662,900	ー
Oct 11, 2024	704	-0.14%	707	13,600	0	666,800	ー
Oct 4, 2024	705	+1.00%	734	127,300	0	665,700	ー
Sep 27, 2024	698	+0.43%	693	15,300	0	659,100	ー
Sep 20, 2024	695	+1.61%	685	8,100	0	656,300	ー
Sep 13, 2024	684	+1.03%	665	13,800	0	656,400	ー
Sep 6, 2024	677	-3.42%	701	45,100	0	655,800	ー
Aug 30, 2024	701	+0.29%	698	27,400	0	669,400	ー
Aug 23, 2024	699	-0.57%	680	17,800	0	667,800	ー
Aug 16, 2024	703	+4.77%	701	18,000	0	664,500	ー
Aug 9, 2024	671	-9.32%	627	104,200	0	663,200	ー
Aug 2, 2024	740	-7.27%	769	41,200	0	678,700	ー
Jul 26, 2024	798	-0.25%	803	16,600	0	678,600	ー
Jul 19, 2024	800	-0.87%	805	6,900	0	678,300	ー
Jul 12, 2024	807	-0.98%	802	22,000	0	676,900	ー
Jul 5, 2024	815	+1.37%	803	17,300	0	678,000	ー
Jun 28, 2024	804	-0.50%	805	20,300	0	674,600	ー
Jun 21, 2024	808	+1.64%	798	46,700	0	672,200	ー
Jun 14, 2024	795	-1.00%	799	7,600	0	659,200	ー