kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
827
JPY
-3
(-0.36%)
Dec 15, 2:57 pm JST
5.33
USD
Dec 15, 12:57 am EST
Result
PTS
outside of trading hours
822
Dec 15, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
879 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Dec 3, 2025
879 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 830 830 808 827 -3 -0.36% 5,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 18, 2024 700 -0.57% 703 14,700 0 662,900 ー
Oct 11, 2024 704 -0.14% 707 13,600 0 666,800 ー
Oct 4, 2024 705 +1.00% 734 127,300 0 665,700 ー
Sep 27, 2024 698 +0.43% 693 15,300 0 659,100 ー
Sep 20, 2024 695 +1.61% 685 8,100 0 656,300 ー
Sep 13, 2024 684 +1.03% 665 13,800 0 656,400 ー
Sep 6, 2024 677 -3.42% 701 45,100 0 655,800 ー
Aug 30, 2024 701 +0.29% 698 27,400 0 669,400 ー
Aug 23, 2024 699 -0.57% 680 17,800 0 667,800 ー
Aug 16, 2024 703 +4.77% 701 18,000 0 664,500 ー
Aug 9, 2024 671 -9.32% 627 104,200 0 663,200 ー
Aug 2, 2024 740 -7.27% 769 41,200 0 678,700 ー
Jul 26, 2024 798 -0.25% 803 16,600 0 678,600 ー
Jul 19, 2024 800 -0.87% 805 6,900 0 678,300 ー
Jul 12, 2024 807 -0.98% 802 22,000 0 676,900 ー
Jul 5, 2024 815 +1.37% 803 17,300 0 678,000 ー
Jun 28, 2024 804 -0.50% 805 20,300 0 674,600 ー
Jun 21, 2024 808 +1.64% 798 46,700 0 672,200 ー
Jun 14, 2024 795 -1.00% 799 7,600 0 659,200 ー
Jun 7, 2024 803 -1.47% 806 9,000 0 658,900 ー