TAKAYOSHI Holdings, INC.(9259) Historical

52 Week High Dec 3, 2025

879 JPY

52 Week Low Apr 9, 2025

520 JPY

Yearly High Dec 3, 2025

879 JPY

Yearly Low Apr 9, 2025

520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	809	827	788	813	+6	+0.74%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	812	829	797	807	-5	-0.62%	14,700
Dec 3, 2025	791	879	791	812	+17	+2.14%	44,000
Dec 2, 2025	771	797	765	795	+20	+2.58%	11,000
Dec 1, 2025	768	776	747	775	+6	+0.78%	42,700
Nov 28, 2025	759	776	756	769	+9	+1.18%	13,300
Nov 27, 2025	750	765	749	760	+11	+1.47%	5,900
Nov 26, 2025	751	751	743	749	-2	-0.27%	5,400
Nov 25, 2025	744	757	742	751	+6	+0.81%	6,600
Nov 21, 2025	732	746	731	745	+13	+1.78%	6,300
Nov 20, 2025	734	735	727	732	-2	-0.27%	12,100
Nov 19, 2025	728	741	724	734	+2	+0.27%	21,600
Nov 18, 2025	730	736	715	732	+2	+0.27%	13,400
Nov 17, 2025	737	737	723	730	-5	-0.68%	6,100
Nov 14, 2025	729	736	726	735	-1	-0.14%	6,800
Nov 13, 2025	735	737	730	736	-2	-0.27%	9,600
Nov 12, 2025	735	744	730	738	-5	-0.67%	12,300
Nov 11, 2025	748	748	731	743	-6	-0.80%	17,200
Nov 10, 2025	733	757	720	749	+17	+2.32%	43,200
Nov 7, 2025	728	733	718	732	-1	-0.14%	8,900
Nov 6, 2025	740	740	720	733	-5	-0.68%	4,600