About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
532
JPY
+1
(+0.19%)
Dec 23, 3:30 pm JST
3.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
974 JPY
52 Week Low Dec 11, 2024
528 JPY
Yearly High May 2, 2024
974 JPY
Yearly Low Dec 11, 2024
528 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 531 536 531 532 +1 +0.19% 139,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 531 533 531 531 0 0.00% 4,600
Dec 19, 2024 532 534 531 531 -3 -0.56% 3,400
Dec 18, 2024 535 536 534 534 -2 -0.37% 1,200
Dec 17, 2024 538 540 534 536 -3 -0.56% 28,500
Dec 16, 2024 536 539 530 539 +5 +0.94% 8,200
Dec 13, 2024 535 538 534 534 -1 -0.19% 11,900
Dec 12, 2024 535 536 534 535 0 0.00% 4,400
Dec 11, 2024 539 539 528 535 -4 -0.74% 5,500
Dec 10, 2024 550 552 537 539 -14 -2.53% 13,200
Dec 9, 2024 555 555 551 553 -5 -0.90% 5,800
Dec 6, 2024 557 558 556 558 +1 +0.18% 1,600
Dec 5, 2024 560 566 554 557 -7 -1.24% 7,300
Dec 4, 2024 563 566 563 564 -3 -0.53% 2,700
Dec 3, 2024 569 571 565 567 -2 -0.35% 4,100
Dec 2, 2024 570 572 566 569 -3 -0.52% 2,000
Nov 29, 2024 583 583 567 572 -6 -1.04% 7,400
Nov 28, 2024 573 578 570 578 +5 +0.87% 2,200
Nov 27, 2024 572 580 567 573 +3 +0.53% 6,300
Nov 26, 2024 564 570 563 570 +7 +1.24% 3,900
Nov 25, 2024 563 573 563 563 0 0.00% 5,900