TAKAYOSHI Holdings, INC.(9259) Historical

52 Week High Apr 1, 2026

1,164 JPY

52 Week Low May 1, 2025

590 JPY

Yearly High Apr 1, 2026

1,164 JPY

Yearly Low Jan 16, 2026

742 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	908	914	905	905	-2	-0.22%	4,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	891	920	887	907	+8	+0.89%	6,500
Apr 27, 2026	906	906	853	899	-12	-1.32%	46,400
Apr 24, 2026	937	938	890	911	-26	-2.77%	50,600
Apr 23, 2026	938	963	927	937	-3	-0.32%	7,800
Apr 22, 2026	941	955	932	940	-11	-1.16%	9,300
Apr 21, 2026	975	980	922	951	-21	-2.16%	20,200
Apr 20, 2026	957	988	953	972	+15	+1.57%	17,200
Apr 17, 2026	951	978	942	957	+2	+0.21%	8,900
Apr 16, 2026	953	978	947	955	+2	+0.21%	18,200
Apr 15, 2026	1,008	1,008	947	953	-46	-4.60%	28,000
Apr 14, 2026	967	999	963	999	+44	+4.61%	35,400
Apr 13, 2026	999	1,000	951	955	-36	-3.63%	30,100
Apr 10, 2026	1,031	1,043	975	991	-52	-4.99%	31,500
Apr 9, 2026	1,042	1,043	1,021	1,043	-1	-0.10%	16,500
Apr 8, 2026	1,023	1,045	995	1,044	+35	+3.47%	26,300
Apr 7, 2026	1,103	1,138	1,002	1,009	-105	-9.43%	68,500
Apr 6, 2026	1,110	1,156	1,109	1,114	+4	+0.36%	27,500
Apr 3, 2026	1,144	1,159	1,110	1,110	-49	-4.23%	28,900
Apr 2, 2026	1,138	1,163	1,120	1,159	+4	+0.35%	30,400
Apr 1, 2026	1,158	1,164	1,105	1,155	+27	+2.39%	34,300