Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 599 | 602 | 591 | 598 | -4 | -0.66% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 594 | 603 | 590 | 602 | +3 | +0.50% | 2,100 |
May 7, 2025 | 600 | 600 | 591 | 599 | -5 | -0.83% | 500 |
May 2, 2025 | 600 | 604 | 600 | 604 | +8 | +1.34% | 3,300 |
May 1, 2025 | 590 | 597 | 590 | 596 | -2 | -0.33% | 500 |
Apr 30, 2025 | 600 | 600 | 580 | 598 | 0 | 0.00% | 6,300 |
Apr 28, 2025 | 586 | 598 | 586 | 598 | +10 | +1.70% | 1,500 |
Apr 25, 2025 | 600 | 600 | 571 | 588 | -13 | -2.16% | 3,500 |
Apr 24, 2025 | 589 | 604 | 589 | 601 | +20 | +3.44% | 5,400 |
Apr 23, 2025 | 577 | 586 | 575 | 581 | +5 | +0.87% | 1,000 |
Apr 22, 2025 | 570 | 576 | 570 | 576 | +6 | +1.05% | 1,000 |
Apr 21, 2025 | 552 | 570 | 552 | 570 | +8 | +1.42% | 2,400 |
Apr 18, 2025 | 560 | 570 | 560 | 562 | +3 | +0.54% | 1,800 |
Apr 17, 2025 | 557 | 562 | 555 | 559 | -3 | -0.53% | 1,600 |
Apr 16, 2025 | 547 | 603 | 535 | 562 | +15 | +2.74% | 26,900 |
Apr 15, 2025 | 533 | 547 | 533 | 547 | +13 | +2.43% | 3,800 |
Apr 14, 2025 | 545 | 545 | 521 | 534 | -11 | -2.02% | 12,000 |
Apr 11, 2025 | 524 | 549 | 523 | 545 | +7 | +1.30% | 2,500 |
Apr 10, 2025 | 547 | 557 | 525 | 538 | +15 | +2.87% | 3,400 |
Apr 9, 2025 | 532 | 532 | 520 | 523 | -9 | -1.69% | 2,700 |
Apr 8, 2025 | 535 | 545 | 532 | 532 | 0 | 0.00% | 2,400 |