About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
598
JPY
-4
(-0.66%)
May 9, 2:13 pm JST
4.10
USD
May 9, 1:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
869 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Mar 7, 2025
628 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 599 602 591 598 -4 -0.66% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 594 603 590 602 +3 +0.50% 2,100
May 7, 2025 600 600 591 599 -5 -0.83% 500
May 2, 2025 600 604 600 604 +8 +1.34% 3,300
May 1, 2025 590 597 590 596 -2 -0.33% 500
Apr 30, 2025 600 600 580 598 0 0.00% 6,300
Apr 28, 2025 586 598 586 598 +10 +1.70% 1,500
Apr 25, 2025 600 600 571 588 -13 -2.16% 3,500
Apr 24, 2025 589 604 589 601 +20 +3.44% 5,400
Apr 23, 2025 577 586 575 581 +5 +0.87% 1,000
Apr 22, 2025 570 576 570 576 +6 +1.05% 1,000
Apr 21, 2025 552 570 552 570 +8 +1.42% 2,400
Apr 18, 2025 560 570 560 562 +3 +0.54% 1,800
Apr 17, 2025 557 562 555 559 -3 -0.53% 1,600
Apr 16, 2025 547 603 535 562 +15 +2.74% 26,900
Apr 15, 2025 533 547 533 547 +13 +2.43% 3,800
Apr 14, 2025 545 545 521 534 -11 -2.02% 12,000
Apr 11, 2025 524 549 523 545 +7 +1.30% 2,500
Apr 10, 2025 547 557 525 538 +15 +2.87% 3,400
Apr 9, 2025 532 532 520 523 -9 -1.69% 2,700
Apr 8, 2025 535 545 532 532 0 0.00% 2,400