Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 531 | 536 | 531 | 532 | +1 | +0.19% | 139,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 531 | 533 | 531 | 531 | 0 | 0.00% | 4,600 |
Dec 19, 2024 | 532 | 534 | 531 | 531 | -3 | -0.56% | 3,400 |
Dec 18, 2024 | 535 | 536 | 534 | 534 | -2 | -0.37% | 1,200 |
Dec 17, 2024 | 538 | 540 | 534 | 536 | -3 | -0.56% | 28,500 |
Dec 16, 2024 | 536 | 539 | 530 | 539 | +5 | +0.94% | 8,200 |
Dec 13, 2024 | 535 | 538 | 534 | 534 | -1 | -0.19% | 11,900 |
Dec 12, 2024 | 535 | 536 | 534 | 535 | 0 | 0.00% | 4,400 |
Dec 11, 2024 | 539 | 539 | 528 | 535 | -4 | -0.74% | 5,500 |
Dec 10, 2024 | 550 | 552 | 537 | 539 | -14 | -2.53% | 13,200 |
Dec 9, 2024 | 555 | 555 | 551 | 553 | -5 | -0.90% | 5,800 |
Dec 6, 2024 | 557 | 558 | 556 | 558 | +1 | +0.18% | 1,600 |
Dec 5, 2024 | 560 | 566 | 554 | 557 | -7 | -1.24% | 7,300 |
Dec 4, 2024 | 563 | 566 | 563 | 564 | -3 | -0.53% | 2,700 |
Dec 3, 2024 | 569 | 571 | 565 | 567 | -2 | -0.35% | 4,100 |
Dec 2, 2024 | 570 | 572 | 566 | 569 | -3 | -0.52% | 2,000 |
Nov 29, 2024 | 583 | 583 | 567 | 572 | -6 | -1.04% | 7,400 |
Nov 28, 2024 | 573 | 578 | 570 | 578 | +5 | +0.87% | 2,200 |
Nov 27, 2024 | 572 | 580 | 567 | 573 | +3 | +0.53% | 6,300 |
Nov 26, 2024 | 564 | 570 | 563 | 570 | +7 | +1.24% | 3,900 |
Nov 25, 2024 | 563 | 573 | 563 | 563 | 0 | 0.00% | 5,900 |