kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
824
JPY
-6
(-0.72%)
Dec 15, 3:30 pm JST
5.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
879 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Dec 3, 2025
879 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 830 830 808 824 -6 -0.72% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 819 833 811 830 +4 +0.48% 6,700
Dec 11, 2025 834 834 820 826 -8 -0.96% 1,500
Dec 10, 2025 841 841 805 834 -7 -0.83% 14,600
Dec 9, 2025 825 848 820 841 +18 +2.19% 43,300
Dec 8, 2025 815 830 813 823 +8 +0.98% 3,400
Dec 5, 2025 809 827 788 815 +8 +0.99% 10,800
Dec 4, 2025 812 829 797 807 -5 -0.62% 14,700
Dec 3, 2025 791 879 791 812 +17 +2.14% 44,000
Dec 2, 2025 771 797 765 795 +20 +2.58% 11,000
Dec 1, 2025 768 776 747 775 +6 +0.78% 42,700
Nov 28, 2025 759 776 756 769 +9 +1.18% 13,300
Nov 27, 2025 750 765 749 760 +11 +1.47% 5,900
Nov 26, 2025 751 751 743 749 -2 -0.27% 5,400
Nov 25, 2025 744 757 742 751 +6 +0.81% 6,600
Nov 21, 2025 732 746 731 745 +13 +1.78% 6,300
Nov 20, 2025 734 735 727 732 -2 -0.27% 12,100
Nov 19, 2025 728 741 724 734 +2 +0.27% 21,600
Nov 18, 2025 730 736 715 732 +2 +0.27% 13,400
Nov 17, 2025 737 737 723 730 -5 -0.68% 6,100
Nov 14, 2025 729 736 726 735 -1 -0.14% 6,800