Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 968 | 990 | 968 | 989 | +12 | +1.23% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 985 | 991 | 972 | 977 | -13 | -1.31% | 19,100 |
| Mar 11, 2026 | 991 | 995 | 982 | 990 | +11 | +1.12% | 12,600 |
| Mar 10, 2026 | 975 | 1,028 | 975 | 979 | +1 | +0.10% | 33,500 |
| Mar 9, 2026 | 958 | 978 | 924 | 978 | +5 | +0.51% | 28,800 |
| Mar 6, 2026 | 967 | 984 | 956 | 973 | +5 | +0.52% | 9,100 |
| Mar 5, 2026 | 950 | 992 | 950 | 968 | +29 | +3.09% | 27,000 |
| Mar 4, 2026 | 920 | 944 | 903 | 939 | +4 | +0.43% | 31,300 |
| Mar 3, 2026 | 946 | 969 | 935 | 935 | -11 | -1.16% | 43,100 |
| Mar 2, 2026 | 960 | 995 | 945 | 946 | -28 | -2.87% | 29,100 |
| Feb 27, 2026 | 966 | 998 | 964 | 974 | +8 | +0.83% | 30,800 |
| Feb 26, 2026 | 968 | 999 | 964 | 966 | +4 | +0.42% | 26,700 |
| Feb 25, 2026 | 943 | 1,000 | 935 | 962 | +21 | +2.23% | 47,800 |
| Feb 24, 2026 | 918 | 942 | 909 | 941 | +35 | +3.86% | 9,800 |
| Feb 20, 2026 | 913 | 940 | 902 | 906 | -7 | -0.77% | 29,700 |
| Feb 19, 2026 | 903 | 934 | 901 | 913 | +5 | +0.55% | 43,300 |
| Feb 18, 2026 | 925 | 944 | 905 | 908 | -4 | -0.44% | 16,600 |
| Feb 17, 2026 | 936 | 966 | 910 | 912 | -25 | -2.67% | 31,600 |
| Feb 16, 2026 | 933 | 953 | 916 | 937 | +3 | +0.32% | 48,600 |
| Feb 13, 2026 | 934 | 962 | 932 | 934 | -6 | -0.64% | 58,900 |
| Feb 12, 2026 | 918 | 946 | 912 | 940 | +20 | +2.17% | 44,900 |