kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
989
JPY
+12
(+1.23%)
Mar 13, 3:30 pm JST
6.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,028 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Mar 10, 2026
1,028 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 968 990 968 989 +12 +1.23% 7,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 985 991 972 977 -13 -1.31% 19,100
Mar 11, 2026 991 995 982 990 +11 +1.12% 12,600
Mar 10, 2026 975 1,028 975 979 +1 +0.10% 33,500
Mar 9, 2026 958 978 924 978 +5 +0.51% 28,800
Mar 6, 2026 967 984 956 973 +5 +0.52% 9,100
Mar 5, 2026 950 992 950 968 +29 +3.09% 27,000
Mar 4, 2026 920 944 903 939 +4 +0.43% 31,300
Mar 3, 2026 946 969 935 935 -11 -1.16% 43,100
Mar 2, 2026 960 995 945 946 -28 -2.87% 29,100
Feb 27, 2026 966 998 964 974 +8 +0.83% 30,800
Feb 26, 2026 968 999 964 966 +4 +0.42% 26,700
Feb 25, 2026 943 1,000 935 962 +21 +2.23% 47,800
Feb 24, 2026 918 942 909 941 +35 +3.86% 9,800
Feb 20, 2026 913 940 902 906 -7 -0.77% 29,700
Feb 19, 2026 903 934 901 913 +5 +0.55% 43,300
Feb 18, 2026 925 944 905 908 -4 -0.44% 16,600
Feb 17, 2026 936 966 910 912 -25 -2.67% 31,600
Feb 16, 2026 933 953 916 937 +3 +0.32% 48,600
Feb 13, 2026 934 962 932 934 -6 -0.64% 58,900
Feb 12, 2026 918 946 912 940 +20 +2.17% 44,900